37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,964.0 | 52週安値 | 2,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,800.0 | 2,732.0 | 2,760.0 | -63.0 | -2.2 | 121,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812.5 | 2,824.0 | 2,812.0 | 2,823.0 | -15.5 | -0.5 | 61,770 | |
2,853.0 | 2,860.0 | 2,838.0 | 2,838.5 | -26.0 | -0.9 | 41,050 | |
2,894.0 | 2,894.0 | 2,832.5 | 2,864.5 | -42.5 | -1.5 | 89,640 | |
2,902.0 | 2,907.0 | 2,894.5 | 2,907.0 | -36.0 | -1.2 | 72,700 | |
2,942.0 | 2,943.0 | 2,939.5 | 2,943.0 | +17.0 | +0.6 | 82,400 | |
2,890.0 | 2,926.0 | 2,888.5 | 2,926.0 | 0.0 | 0.0 | 30,710 | |
2,921.5 | 2,926.0 | 2,921.5 | 2,926.0 | +12.0 | +0.4 | 15,550 | |
2,911.5 | 2,915.0 | 2,902.0 | 2,914.0 | +1.0 | 0.0 | 21,420 | |
2,913.5 | 2,915.5 | 2,907.5 | 2,913.0 | -22.5 | -0.8 | 44,540 | |
2,878.5 | 2,935.5 | 2,873.0 | 2,935.5 | 0.0 | 0.0 | 74,020 | |
2,936.0 | 2,938.0 | 2,933.5 | 2,935.5 | +25.0 | +0.9 | 17,020 | |
2,917.0 | 2,917.0 | 2,907.5 | 2,910.5 | -29.5 | -1.0 | 31,350 | |
2,940.0 | 2,941.0 | 2,937.0 | 2,940.0 | -15.5 | -0.5 | 63,650 | |
2,958.5 | 2,964.0 | 2,954.0 | 2,955.5 | +9.0 | +0.3 | 123,210 | |
2,920.5 | 2,949.5 | 2,920.5 | 2,946.5 | +1.0 | 0.0 | 20,900 | |
2,940.5 | 2,945.5 | 2,940.5 | 2,945.5 | -2.0 | -0.1 | 48,690 | |
2,944.0 | 2,948.5 | 2,942.5 | 2,947.5 | -5.5 | -0.2 | 26,830 | |
2,949.5 | 2,953.0 | 2,947.0 | 2,953.0 | +1.5 | +0.1 | 31,720 | |
2,957.5 | 2,959.0 | 2,951.5 | 2,951.5 | -6.0 | -0.2 | 21,170 | |
2,958.5 | 2,959.0 | 2,949.0 | 2,957.5 | -6.0 | -0.2 | 49,490 | |
2,956.5 | 2,963.5 | 2,954.0 | 2,963.5 | +67.5 | +2.3 | 116,240 | |
2,894.5 | 2,896.0 | 2,888.0 | 2,896.0 | -4.0 | -0.1 | 177,540 | |
2,878.0 | 2,900.0 | 2,875.0 | 2,900.0 | +2.0 | +0.1 | 59,120 | |
2,902.5 | 2,907.0 | 2,898.0 | 2,898.0 | -27.0 | -0.9 | 23,150 | |
2,924.5 | 2,926.5 | 2,920.5 | 2,925.0 | -21.0 | -0.7 | 31,040 | |
2,939.5 | 2,946.0 | 2,935.5 | 2,946.0 | +27.0 | +0.9 | 36,880 | |
2,910.0 | 2,919.0 | 2,909.0 | 2,919.0 | +13.0 | +0.4 | 39,340 | |
2,910.0 | 2,911.0 | 2,900.0 | 2,906.0 | -45.0 | -1.5 | 26,920 | |
2,945.5 | 2,952.5 | 2,943.0 | 2,951.0 | +43.0 | +1.5 | 60,240 |