38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,964.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,789.5 | 2,782.5 | 2,786.0 | +6.0 | +0.2 | 31,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266.0 | 2,272.5 | 2,265.5 | 2,270.5 | +6.5 | +0.3 | 128,730 | |
2,261.0 | 2,264.0 | 2,261.0 | 2,264.0 | +32.0 | +1.4 | 180,920 | |
2,236.5 | 2,237.5 | 2,232.0 | 2,232.0 | -15.5 | -0.7 | 36,990 | |
2,246.5 | 2,248.0 | 2,245.0 | 2,247.5 | +2.5 | +0.1 | 19,520 | |
2,243.5 | 2,246.0 | 2,241.0 | 2,245.0 | +3.0 | +0.1 | 50,200 | |
2,238.5 | 2,243.0 | 2,235.5 | 2,242.0 | -8.0 | -0.4 | 52,770 | |
2,242.0 | 2,250.0 | 2,241.5 | 2,250.0 | +22.5 | +1.0 | 131,680 | |
2,225.5 | 2,229.5 | 2,223.0 | 2,227.5 | +39.5 | +1.8 | 42,400 | |
2,184.0 | 2,188.0 | 2,180.5 | 2,188.0 | -2.0 | -0.1 | 20,040 | |
2,183.0 | 2,190.0 | 2,182.0 | 2,190.0 | -4.0 | -0.2 | 88,440 | |
2,198.5 | 2,199.5 | 2,190.5 | 2,194.0 | -0.5 | -0.0 | 58,590 | |
2,201.5 | 2,201.5 | 2,194.5 | 2,194.5 | -10.0 | -0.5 | 37,850 | |
2,205.5 | 2,207.5 | 2,204.0 | 2,204.5 | -5.0 | -0.2 | 18,190 | |
2,213.0 | 2,216.0 | 2,209.5 | 2,209.5 | -7.0 | -0.3 | 246,640 | |
2,219.5 | 2,222.0 | 2,216.5 | 2,216.5 | -4.0 | -0.2 | 6,490 | |
2,221.0 | 2,221.0 | 2,218.0 | 2,220.5 | -3.0 | -0.1 | 11,930 | |
2,222.5 | 2,224.5 | 2,221.0 | 2,223.5 | 0.0 | 0.0 | 29,130 | |
2,223.0 | 2,227.0 | 2,222.5 | 2,223.5 | +38.0 | +1.7 | 60,410 | |
2,180.0 | 2,188.0 | 2,180.0 | 2,185.5 | -18.5 | -0.8 | 18,230 | |
2,205.5 | 2,206.5 | 2,202.0 | 2,204.0 | -15.0 | -0.7 | 25,050 | |
2,223.0 | 2,223.0 | 2,216.0 | 2,219.0 | +6.0 | +0.3 | 20,270 | |
2,218.5 | 2,219.5 | 2,213.0 | 2,213.0 | -6.5 | -0.3 | 219,820 | |
2,219.0 | 2,221.5 | 2,218.5 | 2,219.5 | +20.5 | +0.9 | 37,250 | |
2,202.5 | 2,204.0 | 2,196.5 | 2,199.0 | -30.0 | -1.3 | 45,020 | |
2,233.0 | 2,234.0 | 2,228.5 | 2,229.0 | -3.5 | -0.2 | 142,010 | |
2,232.5 | 2,235.0 | 2,230.0 | 2,232.5 | +2.5 | +0.1 | 97,520 | |
2,233.5 | 2,233.5 | 2,226.0 | 2,230.0 | +19.5 | +0.9 | 237,120 | |
2,209.0 | 2,216.5 | 2,209.0 | 2,210.5 | +21.0 | +1.0 | 65,890 | |
2,184.5 | 2,190.0 | 2,182.0 | 2,189.5 | +26.5 | +1.2 | 79,810 | |
2,151.5 | 2,163.0 | 2,151.5 | 2,163.0 | +4.0 | +0.2 | 56,860 |