38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,964.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,789.5 | 2,782.5 | 2,786.0 | +6.0 | +0.2 | 31,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.5 | 2,539.0 | 2,523.0 | 2,528.0 | +24.5 | +1.0 | 145,270 | |
2,509.0 | 2,510.0 | 2,498.5 | 2,503.5 | -40.5 | -1.6 | 27,480 | |
2,542.5 | 2,545.5 | 2,541.0 | 2,544.0 | +3.0 | +0.1 | 36,050 | |
2,541.5 | 2,543.5 | 2,536.5 | 2,541.0 | -7.0 | -0.3 | 32,360 | |
2,551.0 | 2,551.0 | 2,544.0 | 2,548.0 | -16.0 | -0.6 | 56,270 | |
2,559.5 | 2,564.0 | 2,551.0 | 2,564.0 | +28.5 | +1.1 | 118,950 | |
2,535.5 | 2,536.5 | 2,529.0 | 2,535.5 | +18.0 | +0.7 | 267,260 | |
2,517.5 | 2,517.5 | 2,513.5 | 2,517.5 | +9.0 | +0.4 | 40,040 | |
2,498.0 | 2,508.5 | 2,497.5 | 2,508.5 | +46.5 | +1.9 | 56,640 | |
2,460.5 | 2,462.0 | 2,457.5 | 2,462.0 | +15.0 | +0.6 | 66,390 | |
2,444.0 | 2,447.5 | 2,441.5 | 2,447.0 | +35.5 | +1.5 | 27,080 | |
2,417.5 | 2,418.5 | 2,405.5 | 2,411.5 | -49.0 | -2.0 | 26,080 | |
2,460.0 | 2,461.5 | 2,455.5 | 2,460.5 | -1.0 | -0.0 | 26,950 | |
2,456.0 | 2,461.5 | 2,454.0 | 2,461.5 | +9.0 | +0.4 | 23,870 | |
2,452.5 | 2,452.5 | 2,447.5 | 2,452.5 | +4.5 | +0.2 | 33,390 | |
2,441.0 | 2,448.0 | 2,439.0 | 2,448.0 | +34.5 | +1.4 | 61,240 | |
2,416.0 | 2,416.5 | 2,404.0 | 2,413.5 | -4.5 | -0.2 | 190,100 | |
2,431.5 | 2,432.0 | 2,418.0 | 2,418.0 | -12.0 | -0.5 | 27,410 | |
2,433.5 | 2,433.5 | 2,425.5 | 2,430.0 | -4.0 | -0.2 | 87,830 | |
2,434.5 | 2,439.0 | 2,429.5 | 2,434.0 | +79.0 | +3.4 | 56,820 | |
2,355.5 | 2,357.0 | 2,348.0 | 2,355.0 | +20.0 | +0.9 | 224,020 | |
2,336.0 | 2,336.0 | 2,331.0 | 2,335.0 | +20.5 | +0.9 | 54,630 | |
2,316.0 | 2,317.5 | 2,312.5 | 2,314.5 | -34.5 | -1.5 | 125,610 | |
2,351.5 | 2,354.5 | 2,346.0 | 2,349.0 | +11.0 | +0.5 | 232,320 | |
2,333.0 | 2,338.0 | 2,333.0 | 2,338.0 | -8.0 | -0.3 | 13,250 | |
2,348.0 | 2,349.0 | 2,345.0 | 2,346.0 | +47.5 | +2.1 | 366,220 | |
2,299.0 | 2,300.0 | 2,296.5 | 2,298.5 | +22.5 | +1.0 | 127,510 | |
2,273.0 | 2,277.0 | 2,273.0 | 2,276.0 | +9.0 | +0.4 | 35,560 | |
2,266.0 | 2,267.5 | 2,265.0 | 2,267.0 | +6.0 | +0.3 | 27,080 | |
2,251.0 | 2,261.0 | 2,249.0 | 2,261.0 | -9.5 | -0.4 | 63,630 |