37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,964.0 | 52週安値 | 2,223.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.0 | 2,829.0 | 2,821.5 | 2,827.0 | +33.5 | +1.2 | 34,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,680.0 | 2,677.0 | 2,678.0 | +20.0 | +0.8 | 170,240 | |
2,654.0 | 2,658.5 | 2,654.0 | 2,658.0 | +32.0 | +1.2 | 93,230 | |
2,632.0 | 2,632.5 | 2,623.5 | 2,626.0 | +7.5 | +0.3 | 286,210 | |
2,619.0 | 2,620.0 | 2,616.0 | 2,618.5 | +35.0 | +1.4 | 456,020 | |
2,587.5 | 2,588.5 | 2,583.0 | 2,583.5 | -29.0 | -1.1 | 435,050 | |
2,604.5 | 2,613.5 | 2,604.0 | 2,612.5 | +25.0 | +1.0 | 65,590 | |
2,591.5 | 2,592.0 | 2,587.0 | 2,587.5 | -23.5 | -0.9 | 57,240 | |
2,614.0 | 2,615.0 | 2,611.0 | 2,611.0 | -2.0 | -0.1 | 408,000 | |
2,611.0 | 2,613.0 | 2,608.5 | 2,613.0 | -12.5 | -0.5 | 134,080 | |
2,624.0 | 2,626.5 | 2,622.0 | 2,625.5 | -1.0 | -0.0 | 41,610 | |
2,623.0 | 2,628.0 | 2,622.5 | 2,626.5 | +10.0 | +0.4 | 162,610 | |
2,618.5 | 2,619.0 | 2,614.5 | 2,616.5 | +8.0 | +0.3 | 134,720 | |
2,617.0 | 2,618.0 | 2,608.5 | 2,608.5 | -20.0 | -0.8 | 163,570 | |
2,630.5 | 2,631.0 | 2,628.5 | 2,628.5 | +16.5 | +0.6 | 61,240 | |
2,610.0 | 2,614.5 | 2,610.0 | 2,612.0 | -23.0 | -0.9 | 55,070 | |
2,634.5 | 2,636.0 | 2,632.5 | 2,635.0 | +43.0 | +1.7 | 170,620 | |
2,598.5 | 2,599.0 | 2,592.0 | 2,592.0 | -10.5 | -0.4 | 210,870 | |
2,602.5 | 2,604.5 | 2,601.0 | 2,602.5 | +2.0 | +0.1 | 89,990 | |
2,600.5 | 2,603.0 | 2,594.5 | 2,600.5 | -9.5 | -0.4 | 85,630 | |
2,605.5 | 2,611.5 | 2,604.0 | 2,610.0 | +57.0 | +2.2 | 120,710 | |
2,550.5 | 2,554.0 | 2,549.5 | 2,553.0 | +5.0 | +0.2 | 235,150 | |
2,551.5 | 2,551.5 | 2,542.5 | 2,548.0 | +48.5 | +1.9 | 303,390 | |
2,497.0 | 2,500.0 | 2,493.0 | 2,499.5 | -20.5 | -0.8 | 211,920 | |
2,517.0 | 2,522.0 | 2,517.0 | 2,520.0 | +5.5 | +0.2 | 80,300 | |
2,518.0 | 2,519.0 | 2,514.5 | 2,514.5 | +22.5 | +0.9 | 132,550 | |
2,492.5 | 2,494.0 | 2,490.5 | 2,492.0 | +3.5 | +0.1 | 213,950 | |
2,487.5 | 2,489.5 | 2,485.0 | 2,488.5 | +62.5 | +2.6 | 264,640 | |
2,425.0 | 2,429.0 | 2,423.0 | 2,426.0 | +54.5 | +2.3 | 537,630 | |
2,371.0 | 2,374.5 | 2,369.0 | 2,371.5 | +11.5 | +0.5 | 116,900 | |
2,362.0 | 2,362.0 | 2,349.5 | 2,360.0 | +8.0 | +0.3 | 196,880 |