38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,964.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,789.5 | 2,782.5 | 2,786.0 | +6.0 | +0.2 | 31,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162.5 | 2,162.5 | 2,158.0 | 2,159.0 | -25.5 | -1.2 | 60,240 | |
2,183.0 | 2,188.0 | 2,177.0 | 2,184.5 | +14.0 | +0.6 | 188,560 | |
2,170.0 | 2,172.0 | 2,162.5 | 2,170.5 | +14.0 | +0.6 | 69,880 | |
2,147.0 | 2,158.0 | 2,144.5 | 2,156.5 | -17.5 | -0.8 | 252,140 | |
2,171.5 | 2,175.0 | 2,170.0 | 2,174.0 | +37.0 | +1.7 | 71,040 | |
2,147.0 | 2,150.0 | 2,136.0 | 2,137.0 | -14.0 | -0.7 | 55,700 | |
2,149.5 | 2,153.0 | 2,145.5 | 2,151.0 | +50.5 | +2.4 | 168,720 | |
2,097.0 | 2,106.0 | 2,097.0 | 2,100.5 | +15.5 | +0.7 | 149,430 | |
2,083.5 | 2,089.5 | 2,082.0 | 2,085.0 | +39.0 | +1.9 | 172,890 | |
2,042.0 | 2,052.5 | 2,040.5 | 2,046.0 | -16.0 | -0.8 | 157,620 | |
2,049.0 | 2,063.0 | 2,043.5 | 2,062.0 | +20.0 | +1.0 | 271,920 | |
2,049.5 | 2,050.5 | 2,039.5 | 2,042.0 | -46.0 | -2.2 | 105,490 | |
2,090.5 | 2,090.5 | 2,083.0 | 2,088.0 | +11.0 | +0.5 | 33,820 | |
2,080.5 | 2,082.0 | 2,076.0 | 2,077.0 | -35.0 | -1.7 | 44,770 | |
2,107.5 | 2,114.0 | 2,106.0 | 2,112.0 | +3.0 | +0.1 | 23,940 | |
2,100.5 | 2,114.0 | 2,100.0 | 2,109.0 | +52.0 | +2.5 | 35,890 | |
2,057.0 | 2,060.0 | 2,054.0 | 2,057.0 | +23.5 | +1.2 | 50,860 | |
2,047.5 | 2,050.5 | 2,028.0 | 2,033.5 | -31.5 | -1.5 | 110,270 | |
2,056.0 | 2,066.0 | 2,050.0 | 2,065.0 | -1.5 | -0.1 | 86,540 | |
2,067.5 | 2,074.5 | 2,066.0 | 2,066.5 | +11.0 | +0.5 | 90,490 | |
2,057.0 | 2,060.5 | 2,053.0 | 2,055.5 | -27.0 | -1.3 | 141,970 | |
2,083.0 | 2,090.5 | 2,082.5 | 2,082.5 | +10.0 | +0.5 | 98,240 | |
2,072.5 | 2,077.0 | 2,071.0 | 2,072.5 | -41.0 | -1.9 | 74,060 | |
2,119.5 | 2,119.5 | 2,112.0 | 2,113.5 | -9.5 | -0.4 | 68,990 | |
2,117.0 | 2,124.0 | 2,114.0 | 2,123.0 | -1.0 | -0.0 | 16,020 | |
2,129.0 | 2,132.0 | 2,123.0 | 2,124.0 | -66.0 | -3.0 | 141,600 | |
2,183.5 | 2,191.0 | 2,183.5 | 2,190.0 | +39.5 | +1.8 | 168,240 | |
2,157.5 | 2,158.0 | 2,147.5 | 2,150.5 | +9.0 | +0.4 | 126,280 | |
2,145.5 | 2,146.0 | 2,141.0 | 2,141.5 | +36.5 | +1.7 | 49,230 | |
2,105.5 | 2,107.5 | 2,099.0 | 2,105.0 | - | - | 103,960 |