40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 2,963.5 | 52週安値 | 2,180.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,963.5 | 昨年来安値 | 1,858.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,949.5 | 2,920.5 | 2,946.5 | +1.0 | 0.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.5 | 2,486.0 | 2,475.5 | 2,481.0 | -34.0 | -1.4 | 25,540 | |
2,514.5 | 2,517.0 | 2,508.5 | 2,515.0 | -33.0 | -1.3 | 57,920 | |
2,545.0 | 2,550.0 | 2,544.0 | 2,548.0 | +37.0 | +1.5 | 16,950 | |
2,518.0 | 2,521.0 | 2,500.0 | 2,511.0 | -27.0 | -1.1 | 101,170 | |
2,533.0 | 2,538.5 | 2,532.5 | 2,538.0 | -25.5 | -1.0 | 113,000 | |
2,556.5 | 2,563.5 | 2,556.0 | 2,563.5 | -3.0 | -0.1 | 197,830 | |
2,577.5 | 2,578.5 | 2,565.0 | 2,566.5 | -4.0 | -0.2 | 62,230 | |
2,563.0 | 2,572.0 | 2,563.0 | 2,570.5 | -20.5 | -0.8 | 17,950 | |
2,577.5 | 2,591.5 | 2,576.0 | 2,591.0 | +16.0 | +0.6 | 77,440 | |
2,580.0 | 2,582.0 | 2,571.0 | 2,575.0 | -40.0 | -1.5 | 122,980 | |
2,622.0 | 2,628.0 | 2,614.5 | 2,615.0 | -28.5 | -1.1 | 95,000 | |
2,639.0 | 2,644.0 | 2,639.0 | 2,643.5 | +9.0 | +0.3 | 156,740 | |
2,643.5 | 2,644.0 | 2,629.5 | 2,634.5 | +27.0 | +1.0 | 214,840 | |
2,595.0 | 2,608.0 | 2,589.0 | 2,607.5 | -12.0 | -0.5 | 59,430 | |
2,608.0 | 2,619.5 | 2,605.0 | 2,619.5 | +11.0 | +0.4 | 58,830 | |
2,603.0 | 2,608.5 | 2,602.5 | 2,608.5 | +16.5 | +0.6 | 79,180 | |
2,593.0 | 2,593.0 | 2,589.5 | 2,592.0 | +3.0 | +0.1 | 27,390 | |
2,590.0 | 2,592.0 | 2,587.5 | 2,589.0 | -10.0 | -0.4 | 75,390 | |
2,593.0 | 2,599.5 | 2,589.5 | 2,599.0 | -45.5 | -1.7 | 64,550 | |
2,637.5 | 2,645.0 | 2,637.5 | 2,644.5 | -11.0 | -0.4 | 57,380 | |
2,655.0 | 2,655.5 | 2,652.5 | 2,655.5 | +22.5 | +0.9 | 67,780 | |
2,632.0 | 2,634.0 | 2,628.5 | 2,633.0 | +15.5 | +0.6 | 245,010 | |
2,613.5 | 2,617.5 | 2,609.0 | 2,617.5 | +35.0 | +1.4 | 85,050 | |
2,576.5 | 2,589.0 | 2,576.5 | 2,582.5 | +37.5 | +1.5 | 393,550 | |
2,542.0 | 2,546.0 | 2,541.0 | 2,545.0 | +11.0 | +0.4 | 27,290 | |
2,530.5 | 2,534.0 | 2,528.0 | 2,534.0 | +20.0 | +0.8 | 21,880 | |
2,528.5 | 2,530.0 | 2,513.0 | 2,514.0 | -23.0 | -0.9 | 67,880 | |
2,537.0 | 2,540.5 | 2,535.0 | 2,537.0 | -11.5 | -0.5 | 89,940 | |
2,560.0 | 2,560.0 | 2,545.0 | 2,548.5 | -12.5 | -0.5 | 33,980 | |
2,561.0 | 2,563.0 | 2,559.5 | 2,561.0 | 0.0 | 0.0 | 49,790 |