米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,185.55 | -179.13 | 153.42 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.46% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 日興ＮＱヘ有(2569)
- 時系列
日興ＮＱヘ有(2569) 日足四本値
| 52週高値 | 3,430.0 | 52週安値 | 2,643.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430.0 | 年初来安値 | 2,643.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,406.0 | 3,416.0 | 3,404.0 | 3,416.0 | -6.0 | -0.2 | 71,460 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,424.0 | 3,430.0 | 3,422.0 | 3,422.0 | +42.0 | +1.2 | 51,820 | |
| 3,376.0 | 3,381.0 | 3,375.0 | 3,380.0 | +13.0 | +0.4 | 128,580 | |
| 3,366.0 | 3,372.0 | 3,353.0 | 3,367.0 | -3.0 | -0.1 | 220,710 | |
| 3,369.0 | 3,371.0 | 3,366.0 | 3,370.0 | +52.0 | +1.6 | 76,840 | |
| 3,316.0 | 3,318.0 | 3,313.0 | 3,318.0 | -2.0 | -0.1 | 355,360 | |
| 3,322.0 | 3,325.0 | 3,320.0 | 3,320.0 | -35.0 | -1.0 | 85,190 | |
| 3,351.0 | 3,355.0 | 3,347.0 | 3,355.0 | +25.0 | +0.8 | 86,940 | |
| 3,321.0 | 3,330.0 | 3,318.0 | 3,330.0 | -1.0 | -0.0 | 72,960 | |
| 3,328.0 | 3,331.0 | 3,327.0 | 3,331.0 | +27.0 | +0.8 | 107,570 | |
| 3,301.0 | 3,306.0 | 3,298.0 | 3,304.0 | +17.0 | +0.5 | 62,510 | |
| 3,283.0 | 3,287.0 | 3,281.0 | 3,287.0 | +41.0 | +1.3 | 59,270 | |
| 3,245.0 | 3,247.0 | 3,241.0 | 3,246.0 | +11.0 | +0.3 | 74,870 | |
| 3,236.0 | 3,241.0 | 3,225.0 | 3,235.0 | +1.0 | 0.0 | 17,830 | |
| 3,283.0 | 3,283.0 | 3,223.0 | 3,234.0 | -13.0 | -0.4 | 49,910 | |
| 3,252.0 | 3,255.0 | 3,246.0 | 3,247.0 | +7.0 | +0.2 | 36,650 | |
| 3,227.0 | 3,240.0 | 3,217.0 | 3,240.0 | -19.0 | -0.6 | 71,600 | |
| 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.0 | 105,460 | |
| 3,220.0 | 3,227.0 | 3,218.0 | 3,226.0 | +4.0 | +0.1 | 56,930 | |
| 3,217.0 | 3,222.0 | 3,196.0 | 3,222.0 | -5.0 | -0.2 | 244,960 | |
| 3,243.0 | 3,243.0 | 3,219.0 | 3,227.0 | +29.0 | +0.9 | 145,800 | |
| 3,195.0 | 3,206.0 | 3,191.0 | 3,198.0 | -2.0 | -0.1 | 110,590 | |
| 3,182.0 | 3,200.0 | 3,182.0 | 3,200.0 | -31.0 | -1.0 | 110,550 | |
| 3,247.0 | 3,248.0 | 3,231.0 | 3,231.0 | -38.0 | -1.2 | 26,000 | |
| 3,278.0 | 3,280.0 | 3,269.0 | 3,269.0 | -3.0 | -0.1 | 26,360 | |
| 3,284.0 | 3,284.0 | 3,272.0 | 3,272.0 | -12.0 | -0.4 | 87,980 | |
| 3,288.0 | 3,291.0 | 3,283.0 | 3,284.0 | -11.0 | -0.3 | 57,410 | |
| 3,300.0 | 3,300.0 | 3,293.0 | 3,295.0 | +4.0 | +0.1 | 53,120 | |
| 3,288.0 | 3,293.0 | 3,286.0 | 3,291.0 | +43.0 | +1.3 | 91,270 | |
| 3,237.0 | 3,248.0 | 3,231.0 | 3,248.0 | +50.0 | +1.6 | 54,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
