38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823.5 | 826.1 | 823.5 | 824.6 | +0.7 | +0.1 | 3,670 | |
825.9 | 825.9 | 820.4 | 823.9 | +4.4 | +0.5 | 4,320 | |
821.2 | 821.2 | 818.0 | 819.5 | +4.5 | +0.6 | 1,680 | |
816.2 | 821.4 | 815.0 | 815.0 | -0.8 | -0.1 | 5,520 | |
819.8 | 819.8 | 815.2 | 815.8 | -3.0 | -0.4 | 8,820 | |
820.3 | 820.3 | 818.1 | 818.8 | -3.1 | -0.4 | 3,500 | |
823.1 | 823.1 | 820.1 | 821.9 | +0.4 | 0.0 | 1,570 | |
824.0 | 824.0 | 821.0 | 821.5 | -2.5 | -0.3 | 5,960 | |
825.0 | 825.0 | 823.1 | 824.0 | +0.9 | +0.1 | 4,000 | |
824.8 | 824.8 | 823.0 | 823.1 | -5.8 | -0.7 | 24,180 | |
830.3 | 830.3 | 827.8 | 828.9 | -1.5 | -0.2 | 33,620 | |
830.0 | 830.4 | 828.2 | 830.4 | -0.6 | -0.1 | 35,920 | |
831.0 | 832.9 | 831.0 | 831.0 | -1.7 | -0.2 | 490 | |
835.8 | 835.8 | 831.0 | 832.7 | -3.8 | -0.5 | 18,610 | |
834.0 | 837.2 | 834.0 | 836.5 | +2.6 | +0.3 | 19,330 | |
836.3 | 836.3 | 831.8 | 833.9 | +3.9 | +0.5 | 1,110 | |
830.1 | 831.0 | 830.0 | 830.0 | -2.4 | -0.3 | 29,900 | |
834.0 | 834.0 | 830.0 | 832.4 | -2.6 | -0.3 | 4,950 | |
831.7 | 835.3 | 831.7 | 835.0 | +5.2 | +0.6 | 6,360 | |
835.0 | 835.0 | 828.5 | 829.8 | -4.1 | -0.5 | 195,260 | |
839.9 | 840.0 | 832.7 | 833.9 | +3.2 | +0.4 | 11,090 | |
834.8 | 834.8 | 828.0 | 830.7 | -3.1 | -0.4 | 5,610 | |
830.7 | 834.4 | 830.7 | 833.8 | -1.2 | -0.1 | 1,570 | |
832.8 | 835.0 | 832.8 | 835.0 | +3.8 | +0.5 | 61,350 | |
832.4 | 832.4 | 829.3 | 831.2 | -0.6 | -0.1 | 2,590 | |
831.8 | 831.8 | 828.0 | 831.8 | 0.0 | 0.0 | 7,000 | |
832.7 | 832.7 | 829.2 | 831.8 | +3.3 | +0.4 | 63,720 | |
828.0 | 828.5 | 827.0 | 828.5 | 0.0 | 0.0 | 3,570 | |
829.9 | 829.9 | 828.0 | 828.5 | -0.2 | -0.0 | 7,320 | |
830.0 | 830.0 | 826.6 | 828.7 | -3.2 | -0.4 | 4,600 |