38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,985 | 3,060 | -5 | -0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,805 | 3,755 | 3,805 | +15 | +0.4 | 23,300 | |
3,805 | 3,805 | 3,770 | 3,790 | -30 | -0.8 | 11,500 | |
3,805 | 3,835 | 3,775 | 3,820 | +5 | +0.1 | 19,500 | |
3,770 | 3,835 | 3,765 | 3,815 | +25 | +0.7 | 23,300 | |
3,770 | 3,830 | 3,765 | 3,790 | -40 | -1.0 | 24,100 | |
3,900 | 3,900 | 3,765 | 3,830 | -85 | -2.2 | 43,500 | |
3,960 | 3,975 | 3,875 | 3,915 | -85 | -2.1 | 42,100 | |
3,890 | 4,010 | 3,885 | 4,000 | +90 | +2.3 | 38,200 | |
3,995 | 4,020 | 3,865 | 3,910 | -95 | -2.4 | 42,200 | |
4,030 | 4,045 | 3,950 | 4,005 | -20 | -0.5 | 40,400 | |
3,975 | 4,075 | 3,955 | 4,025 | +70 | +1.8 | 42,900 | |
3,940 | 3,955 | 3,880 | 3,955 | +65 | +1.7 | 30,300 | |
3,965 | 3,990 | 3,875 | 3,890 | -145 | -3.6 | 33,900 | |
4,075 | 4,095 | 4,020 | 4,035 | -40 | -1.0 | 27,800 | |
4,155 | 4,160 | 4,030 | 4,075 | -10 | -0.2 | 36,800 | |
4,075 | 4,170 | 4,075 | 4,085 | +10 | +0.2 | 36,400 | |
4,060 | 4,110 | 4,000 | 4,075 | +15 | +0.4 | 30,700 | |
4,050 | 4,060 | 3,975 | 4,060 | +5 | +0.1 | 34,900 | |
3,960 | 4,055 | 3,935 | 4,055 | +110 | +2.8 | 40,200 | |
3,825 | 3,960 | 3,825 | 3,945 | +135 | +3.5 | 39,800 | |
3,810 | 3,850 | 3,770 | 3,810 | 0 | 0.0 | 31,100 | |
3,875 | 3,900 | 3,755 | 3,810 | -65 | -1.7 | 60,600 | |
3,980 | 3,995 | 3,855 | 3,875 | -80 | -2.0 | 66,700 | |
3,930 | 3,995 | 3,895 | 3,955 | +65 | +1.7 | 30,600 | |
3,885 | 3,950 | 3,885 | 3,890 | -5 | -0.1 | 25,700 | |
3,920 | 3,925 | 3,865 | 3,895 | -5 | -0.1 | 28,400 | |
3,910 | 3,965 | 3,860 | 3,900 | -20 | -0.5 | 27,700 | |
3,995 | 3,995 | 3,915 | 3,920 | -65 | -1.6 | 29,700 | |
3,990 | 3,995 | 3,920 | 3,985 | +55 | +1.4 | 26,800 | |
3,905 | 3,945 | 3,845 | 3,930 | +50 | +1.3 | 33,900 |