37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,140 | 3,150 | -110 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,749 | 2,623 | 2,631 | -65 | -2.4 | 73,200 | |
2,679 | 2,758 | 2,663 | 2,696 | +49 | +1.9 | 99,700 | |
2,580 | 2,682 | 2,580 | 2,647 | +57 | +2.2 | 76,200 | |
2,614 | 2,633 | 2,576 | 2,590 | -30 | -1.1 | 47,600 | |
2,534 | 2,633 | 2,534 | 2,620 | +89 | +3.5 | 68,100 | |
2,569 | 2,599 | 2,520 | 2,531 | -59 | -2.3 | 56,700 | |
2,561 | 2,653 | 2,536 | 2,590 | +145 | +5.9 | 142,600 | |
2,502 | 2,503 | 2,425 | 2,445 | -51 | -2.0 | 46,700 | |
2,457 | 2,504 | 2,446 | 2,496 | +46 | +1.9 | 54,100 | |
2,432 | 2,511 | 2,428 | 2,450 | -11 | -0.4 | 61,100 | |
2,499 | 2,504 | 2,408 | 2,461 | -72 | -2.8 | 92,500 | |
2,519 | 2,559 | 2,495 | 2,533 | +26 | +1.0 | 53,500 | |
2,517 | 2,568 | 2,482 | 2,507 | +17 | +0.7 | 63,600 | |
2,584 | 2,613 | 2,470 | 2,490 | -120 | -4.6 | 112,900 | |
2,680 | 2,693 | 2,559 | 2,610 | -50 | -1.9 | 113,000 | |
2,470 | 2,700 | 2,470 | 2,660 | +240 | +9.9 | 183,200 | |
2,428 | 2,453 | 2,397 | 2,420 | -43 | -1.7 | 44,400 | |
2,499 | 2,516 | 2,436 | 2,463 | -37 | -1.5 | 51,600 | |
2,438 | 2,592 | 2,438 | 2,500 | +111 | +4.6 | 141,200 | |
2,509 | 2,509 | 2,382 | 2,389 | -83 | -3.4 | 85,200 | |
2,520 | 2,550 | 2,454 | 2,472 | -25 | -1.0 | 79,700 | |
2,571 | 2,571 | 2,481 | 2,497 | -100 | -3.9 | 61,700 | |
2,497 | 2,602 | 2,463 | 2,597 | +50 | +2.0 | 87,500 | |
2,633 | 2,679 | 2,538 | 2,547 | -39 | -1.5 | 125,500 | |
2,571 | 2,600 | 2,529 | 2,586 | +12 | +0.5 | 104,000 | |
2,476 | 2,580 | 2,453 | 2,574 | +99 | +4.0 | 157,100 | |
2,289 | 2,506 | 2,288 | 2,475 | +188 | +8.2 | 318,000 | |
2,345 | 2,390 | 2,205 | 2,287 | +233 | +11.3 | 293,700 | |
2,021 | 2,065 | 1,973 | 2,054 | +38 | +1.9 | 101,000 | |
1,990 | 2,041 | 1,985 | 2,016 | +26 | +1.3 | 62,200 |