37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,210 | 3,100 | 3,195 | +45 | +1.4 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,140 | 3,150 | -110 | -3.4 | 19,300 | |
3,275 | 3,320 | 3,250 | 3,260 | +35 | +1.1 | 24,000 | |
3,300 | 3,300 | 3,200 | 3,225 | -40 | -1.2 | 21,300 | |
3,150 | 3,290 | 3,145 | 3,265 | +165 | +5.3 | 42,200 | |
3,175 | 3,175 | 3,060 | 3,100 | -70 | -2.2 | 20,200 | |
3,080 | 3,230 | 3,075 | 3,170 | +110 | +3.6 | 26,200 | |
3,150 | 3,150 | 3,040 | 3,060 | -60 | -1.9 | 15,900 | |
3,100 | 3,210 | 3,060 | 3,120 | -15 | -0.5 | 32,500 | |
3,165 | 3,280 | 3,100 | 3,135 | -100 | -3.1 | 34,300 | |
3,155 | 3,250 | 3,155 | 3,235 | +75 | +2.4 | 14,100 | |
3,185 | 3,215 | 3,145 | 3,160 | -40 | -1.2 | 16,200 | |
3,230 | 3,280 | 3,200 | 3,200 | -10 | -0.3 | 16,000 | |
3,190 | 3,235 | 3,140 | 3,210 | +20 | +0.6 | 16,800 | |
3,180 | 3,190 | 3,135 | 3,190 | +65 | +2.1 | 14,100 | |
3,050 | 3,150 | 3,045 | 3,125 | +35 | +1.1 | 15,400 | |
3,110 | 3,130 | 3,040 | 3,090 | +10 | +0.3 | 25,800 | |
3,020 | 3,135 | 2,992 | 3,080 | 0 | 0.0 | 24,900 | |
3,190 | 3,190 | 3,060 | 3,080 | -115 | -3.6 | 30,800 | |
3,170 | 3,220 | 3,130 | 3,195 | +25 | +0.8 | 52,600 | |
3,220 | 3,240 | 3,170 | 3,170 | -50 | -1.6 | 24,000 | |
3,250 | 3,290 | 3,180 | 3,220 | -30 | -0.9 | 38,900 | |
3,240 | 3,300 | 3,180 | 3,250 | +10 | +0.3 | 33,500 | |
3,320 | 3,320 | 3,215 | 3,240 | -105 | -3.1 | 40,400 | |
3,450 | 3,470 | 3,345 | 3,345 | +100 | +3.1 | 69,100 | |
3,280 | 3,320 | 3,225 | 3,245 | +20 | +0.6 | 26,300 | |
3,330 | 3,390 | 3,210 | 3,225 | +15 | +0.5 | 38,200 | |
3,175 | 3,210 | 3,115 | 3,210 | +25 | +0.8 | 29,400 | |
3,000 | 3,185 | 3,000 | 3,185 | +199 | +6.7 | 53,700 | |
3,050 | 3,050 | 2,951 | 2,986 | -64 | -2.1 | 36,600 |