38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,740 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,190 | 3,205 | -15 | -0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,545 | 3,415 | 3,425 | -15 | -0.4 | 32,200 | |
3,295 | 3,455 | 3,295 | 3,440 | +120 | +3.6 | 34,300 | |
3,290 | 3,355 | 3,285 | 3,320 | +10 | +0.3 | 16,400 | |
3,360 | 3,380 | 3,310 | 3,310 | -45 | -1.3 | 17,500 | |
3,215 | 3,370 | 3,215 | 3,355 | +140 | +4.4 | 59,600 | |
3,265 | 3,270 | 3,175 | 3,215 | -75 | -2.3 | 58,400 | |
3,495 | 3,540 | 3,290 | 3,290 | -240 | -6.8 | 66,900 | |
3,405 | 3,580 | 3,350 | 3,530 | +95 | +2.8 | 101,300 | |
3,455 | 3,675 | 3,405 | 3,435 | -510 | -12.9 | 220,100 | |
3,965 | 3,995 | 3,880 | 3,945 | +35 | +0.9 | 86,100 | |
3,830 | 3,930 | 3,810 | 3,910 | +30 | +0.8 | 35,400 | |
3,870 | 3,945 | 3,845 | 3,880 | +20 | +0.5 | 39,400 | |
3,750 | 3,865 | 3,730 | 3,860 | +110 | +2.9 | 36,300 | |
3,855 | 3,855 | 3,750 | 3,750 | -100 | -2.6 | 38,000 | |
3,840 | 3,865 | 3,825 | 3,850 | +20 | +0.5 | 11,000 | |
3,900 | 3,900 | 3,815 | 3,830 | -55 | -1.4 | 17,800 | |
3,860 | 3,900 | 3,860 | 3,885 | +25 | +0.6 | 24,200 | |
3,830 | 3,875 | 3,830 | 3,860 | +45 | +1.2 | 20,500 | |
3,915 | 3,915 | 3,805 | 3,815 | -45 | -1.2 | 11,500 | |
3,815 | 3,920 | 3,815 | 3,860 | +55 | +1.4 | 37,600 | |
3,790 | 3,805 | 3,755 | 3,805 | +15 | +0.4 | 23,300 | |
3,805 | 3,805 | 3,770 | 3,790 | -30 | -0.8 | 11,500 | |
3,805 | 3,835 | 3,775 | 3,820 | +5 | +0.1 | 19,500 | |
3,770 | 3,835 | 3,765 | 3,815 | +25 | +0.7 | 23,300 | |
3,770 | 3,830 | 3,765 | 3,790 | -40 | -1.0 | 24,100 | |
3,900 | 3,900 | 3,765 | 3,830 | -85 | -2.2 | 43,500 | |
3,960 | 3,975 | 3,875 | 3,915 | -85 | -2.1 | 42,100 | |
3,890 | 4,010 | 3,885 | 4,000 | +90 | +2.3 | 38,200 | |
3,995 | 4,020 | 3,865 | 3,910 | -95 | -2.4 | 42,200 | |
4,030 | 4,045 | 3,950 | 4,005 | -20 | -0.5 | 40,400 |