37,606.53 | -21.95 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,160 | 3,100 | 3,110 | -40 | -1.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,919 | 2,815 | 2,846 | -32 | -1.1 | 88,800 | |
2,921 | 2,924 | 2,877 | 2,878 | -42 | -1.4 | 28,900 | |
2,916 | 2,980 | 2,901 | 2,920 | -17 | -0.6 | 56,500 | |
2,826 | 2,939 | 2,820 | 2,937 | +114 | +4.0 | 91,800 | |
2,842 | 2,865 | 2,798 | 2,823 | -23 | -0.8 | 36,200 | |
2,851 | 2,889 | 2,820 | 2,846 | 0 | 0.0 | 32,600 | |
2,860 | 2,860 | 2,785 | 2,846 | +8 | +0.3 | 34,800 | |
2,788 | 2,918 | 2,763 | 2,838 | +50 | +1.8 | 69,400 | |
2,751 | 2,849 | 2,736 | 2,788 | +18 | +0.6 | 64,200 | |
2,880 | 2,880 | 2,754 | 2,770 | -115 | -4.0 | 147,200 | |
2,919 | 2,985 | 2,885 | 2,885 | -37 | -1.3 | 53,100 | |
2,955 | 2,968 | 2,883 | 2,922 | -25 | -0.8 | 60,700 | |
2,860 | 2,964 | 2,845 | 2,947 | +52 | +1.8 | 92,300 | |
2,935 | 2,962 | 2,868 | 2,895 | -33 | -1.1 | 109,100 | |
3,010 | 3,010 | 2,865 | 2,928 | -107 | -3.5 | 203,500 | |
2,998 | 3,045 | 2,973 | 3,035 | +64 | +2.2 | 51,300 | |
3,040 | 3,060 | 2,961 | 2,971 | -49 | -1.6 | 67,200 | |
2,978 | 3,110 | 2,925 | 3,020 | 0 | 0.0 | 113,300 | |
2,967 | 3,020 | 2,891 | 3,020 | -15 | -0.5 | 115,500 | |
2,966 | 3,035 | 2,906 | 3,035 | +69 | +2.3 | 61,100 | |
2,855 | 2,966 | 2,820 | 2,966 | +98 | +3.4 | 84,800 | |
2,876 | 2,930 | 2,836 | 2,868 | -3 | -0.1 | 89,100 | |
2,963 | 3,035 | 2,853 | 2,871 | -42 | -1.4 | 118,800 | |
2,899 | 3,015 | 2,898 | 2,913 | +33 | +1.1 | 97,800 | |
2,920 | 3,020 | 2,867 | 2,880 | -55 | -1.9 | 129,700 | |
2,943 | 3,055 | 2,914 | 2,935 | +23 | +0.8 | 154,100 | |
2,819 | 2,920 | 2,788 | 2,912 | +95 | +3.4 | 98,800 | |
2,715 | 2,820 | 2,700 | 2,817 | +85 | +3.1 | 74,100 | |
2,760 | 2,779 | 2,660 | 2,732 | +12 | +0.4 | 93,100 | |
2,802 | 2,850 | 2,705 | 2,720 | -41 | -1.5 | 78,500 |