38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,885 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,320 | 3,250 | 3,260 | +35 | +1.1 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,720 | 4,595 | 4,595 | -155 | -3.3 | 13,600 | |
4,705 | 4,760 | 4,665 | 4,750 | +145 | +3.1 | 10,700 | |
4,670 | 4,670 | 4,565 | 4,605 | -135 | -2.8 | 27,500 | |
4,790 | 4,830 | 4,730 | 4,740 | -25 | -0.5 | 28,200 | |
4,910 | 4,910 | 4,735 | 4,765 | -180 | -3.6 | 23,700 | |
4,860 | 4,945 | 4,850 | 4,945 | +30 | +0.6 | 11,900 | |
4,950 | 4,995 | 4,915 | 4,915 | -95 | -1.9 | 16,100 | |
5,030 | 5,030 | 4,990 | 5,010 | -30 | -0.6 | 8,300 | |
4,930 | 5,040 | 4,905 | 5,040 | +65 | +1.3 | 15,000 | |
4,925 | 4,995 | 4,925 | 4,975 | +50 | +1.0 | 11,800 | |
4,980 | 5,000 | 4,900 | 4,925 | -35 | -0.7 | 14,800 | |
5,010 | 5,030 | 4,945 | 4,960 | -50 | -1.0 | 9,800 | |
5,000 | 5,030 | 4,965 | 5,010 | 0 | 0.0 | 6,100 | |
4,975 | 5,010 | 4,935 | 5,010 | +10 | +0.2 | 7,100 | |
4,965 | 5,060 | 4,965 | 5,000 | +70 | +1.4 | 9,100 | |
4,950 | 4,960 | 4,915 | 4,930 | +5 | +0.1 | 6,800 | |
5,040 | 5,040 | 4,925 | 4,925 | -50 | -1.0 | 9,000 | |
4,965 | 5,050 | 4,945 | 4,975 | +20 | +0.4 | 14,700 | |
4,980 | 5,000 | 4,940 | 4,955 | -10 | -0.2 | 8,900 | |
4,850 | 4,980 | 4,845 | 4,965 | +115 | +2.4 | 13,900 | |
4,830 | 4,885 | 4,830 | 4,850 | -25 | -0.5 | 10,100 | |
4,870 | 4,910 | 4,855 | 4,875 | +5 | +0.1 | 9,800 | |
4,880 | 4,900 | 4,835 | 4,870 | -35 | -0.7 | 6,000 | |
4,845 | 4,915 | 4,830 | 4,905 | +70 | +1.4 | 9,700 | |
4,845 | 4,855 | 4,800 | 4,835 | -10 | -0.2 | 10,100 | |
4,940 | 4,940 | 4,830 | 4,845 | -85 | -1.7 | 13,800 | |
4,935 | 4,965 | 4,930 | 4,930 | -50 | -1.0 | 3,500 | |
4,970 | 4,980 | 4,905 | 4,980 | -5 | -0.1 | 10,600 | |
4,980 | 5,020 | 4,955 | 4,985 | -10 | -0.2 | 11,400 | |
5,020 | 5,050 | 4,990 | 4,995 | - | - | 8,300 |