37,685.06 | -775.02 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,205 | 3,215 | -45 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,010 | 2,953 | 3,005 | +16 | +0.5 | 71,600 | |
3,040 | 3,110 | 2,981 | 2,989 | -61 | -2.0 | 44,300 | |
3,180 | 3,180 | 3,045 | 3,050 | -130 | -4.1 | 42,100 | |
3,260 | 3,260 | 3,180 | 3,180 | -130 | -3.9 | 38,200 | |
3,405 | 3,405 | 3,305 | 3,310 | -95 | -2.8 | 15,000 | |
3,305 | 3,435 | 3,305 | 3,405 | +80 | +2.4 | 42,100 | |
3,390 | 3,390 | 3,295 | 3,325 | 0 | 0.0 | 13,600 | |
3,390 | 3,400 | 3,320 | 3,325 | -35 | -1.0 | 12,300 | |
3,350 | 3,370 | 3,295 | 3,360 | +10 | +0.3 | 20,600 | |
3,390 | 3,410 | 3,350 | 3,350 | -40 | -1.2 | 14,900 | |
3,490 | 3,490 | 3,380 | 3,390 | -65 | -1.9 | 17,300 | |
3,405 | 3,465 | 3,400 | 3,455 | +50 | +1.5 | 17,100 | |
3,530 | 3,530 | 3,400 | 3,405 | -125 | -3.5 | 28,200 | |
3,515 | 3,540 | 3,480 | 3,530 | +5 | +0.1 | 15,100 | |
3,535 | 3,575 | 3,515 | 3,525 | -10 | -0.3 | 21,200 | |
3,510 | 3,555 | 3,495 | 3,535 | +25 | +0.7 | 20,900 | |
3,565 | 3,570 | 3,505 | 3,510 | -35 | -1.0 | 15,500 | |
3,520 | 3,555 | 3,495 | 3,545 | +25 | +0.7 | 17,400 | |
3,470 | 3,575 | 3,460 | 3,520 | +10 | +0.3 | 46,100 | |
3,500 | 3,520 | 3,445 | 3,510 | +25 | +0.7 | 23,300 | |
3,420 | 3,500 | 3,390 | 3,485 | +65 | +1.9 | 22,400 | |
3,455 | 3,455 | 3,375 | 3,420 | -5 | -0.1 | 19,200 | |
3,470 | 3,545 | 3,415 | 3,425 | -15 | -0.4 | 32,200 | |
3,295 | 3,455 | 3,295 | 3,440 | +120 | +3.6 | 34,300 | |
3,290 | 3,355 | 3,285 | 3,320 | +10 | +0.3 | 16,400 | |
3,360 | 3,380 | 3,310 | 3,310 | -45 | -1.3 | 17,500 | |
3,215 | 3,370 | 3,215 | 3,355 | +140 | +4.4 | 59,600 | |
3,265 | 3,270 | 3,175 | 3,215 | -75 | -2.3 | 58,400 | |
3,495 | 3,540 | 3,290 | 3,290 | -240 | -6.8 | 66,900 | |
3,405 | 3,580 | 3,350 | 3,530 | +95 | +2.8 | 101,300 |