2477 比較.com 東証M 10:32
1,441円
前日比
+29 (+2.05%)
比較される銘柄: カカクコムイードアップバンク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.9 3.96 0.24
年初来高値: 1,477 (17/06/20)
年初来安値: 1,019 (17/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,412 1,448 1,412 1,441 +29 +2.1 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,415 1,425 1,389 1,412 -1 -0.1 7,700
17/06/23 1,380 1,424 1,380 1,413 +43 +3.1 30,100
17/06/22 1,371 1,372 1,353 1,370 -1 -0.1 12,800
17/06/21 1,385 1,400 1,330 1,371 -14 -1.0 26,100
17/06/20 1,322 1,477 1,322 1,385 +70 +5.3 36,300
17/06/19 1,281 1,317 1,281 1,315 +33 +2.6 27,100
17/06/16 1,288 1,289 1,268 1,282 +15 +1.2 12,300
17/06/15 1,250 1,267 1,243 1,267 +18 +1.4 21,900
17/06/14 1,208 1,267 1,206 1,249 +44 +3.7 14,900
17/06/13 1,195 1,224 1,195 1,205 -9 -0.7 6,800
17/06/12 1,222 1,239 1,200 1,214 -26 -2.1 7,600
17/06/09 1,235 1,275 1,235 1,240 +10 +0.8 15,900
17/06/08 1,200 1,240 1,200 1,230 +36 +3.0 10,000
17/06/07 1,181 1,195 1,181 1,194 +14 +1.2 3,300
17/06/06 1,248 1,248 1,180 1,180 -75 -6.0 6,500
17/06/05 1,250 1,260 1,250 1,255 +4 +0.3 19,300
17/06/02 1,250 1,259 1,242 1,251 -1 -0.1 23,300
17/06/01 1,299 1,299 1,180 1,252 +3 +0.2 51,100
17/05/31 1,198 1,269 1,195 1,249 +59 +5.0 40,200
17/05/30 1,178 1,190 1,141 1,190 +12 +1.0 27,600
17/05/29 1,149 1,178 1,149 1,178 +44 +3.9 10,300
17/05/26 1,131 1,136 1,130 1,134 +9 +0.8 3,900
17/05/25 1,129 1,134 1,125 1,125 0 0.0 8,100
17/05/24 1,122 1,125 1,121 1,125 +3 +0.3 5,100
17/05/23 1,115 1,122 1,115 1,122 +9 +0.8 2,700
17/05/22 1,128 1,128 1,108 1,113 +11 +1.0 3,500
17/05/19 1,130 1,130 1,086 1,102 -29 -2.6 10,100
17/05/18 1,126 1,146 1,111 1,131 -23 -2.0 2,500
17/05/17 1,131 1,154 1,123 1,154 +24 +2.1 8,600

日経平均