2477 比較.com 東証M 09:01
1,030円
前日比
-9 (-0.87%)
比較される銘柄: アップバンクイードイトクロ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.1 2.92 0.34
昨年来高値: 1,385 (16/01/05)
昨年来安値: 800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,040 1,040 1,030 1,030 -9 -0.9 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,056 1,059 1,039 1,039 -17 -1.6 17,300
17/02/16 1,074 1,085 1,046 1,056 -14 -1.3 21,500
17/02/15 1,108 1,119 1,064 1,070 -39 -3.5 27,800
17/02/14 1,151 1,151 1,108 1,109 -63 -5.4 23,300
17/02/13 1,150 1,178 1,148 1,172 -19 -1.6 10,000
17/02/10 1,200 1,205 1,188 1,191 -9 -0.8 5,200
17/02/09 1,172 1,224 1,172 1,200 +5 +0.4 4,800
17/02/08 1,196 1,196 1,169 1,195 +10 +0.8 8,700
17/02/07 1,199 1,199 1,168 1,185 -12 -1.0 2,000
17/02/06 1,151 1,197 1,151 1,197 +56 +4.9 3,800
17/02/03 1,153 1,154 1,131 1,141 -12 -1.0 7,900
17/02/02 1,181 1,188 1,152 1,153 -16 -1.4 4,400
17/02/01 1,199 1,199 1,155 1,169 -18 -1.5 2,800
17/01/31 1,193 1,214 1,187 1,187 0 0.0 13,800
17/01/30 1,144 1,230 1,135 1,187 +65 +5.8 37,000
17/01/27 1,115 1,126 1,110 1,122 +10 +0.9 4,900
17/01/26 1,115 1,115 1,111 1,112 +2 +0.2 3,200
17/01/25 1,117 1,122 1,110 1,110 0 0.0 5,600
17/01/24 1,111 1,127 1,110 1,110 -1 -0.1 3,000
17/01/23 1,108 1,115 1,104 1,111 -5 -0.4 1,800
17/01/20 1,104 1,116 1,103 1,116 +12 +1.1 2,000
17/01/19 1,120 1,121 1,101 1,104 -6 -0.5 5,400
17/01/18 1,110 1,110 1,103 1,110 +2 +0.2 2,900
17/01/17 1,104 1,108 1,100 1,108 +3 +0.3 2,500
17/01/16 1,120 1,121 1,100 1,105 -14 -1.3 6,900
17/01/13 1,111 1,125 1,105 1,119 -1 -0.1 3,300
17/01/12 1,137 1,149 1,120 1,120 -26 -2.3 6,100
17/01/11 1,141 1,150 1,137 1,146 +7 +0.6 5,800
17/01/10 1,138 1,160 1,129 1,139 +23 +2.1 7,600

日経平均