37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,320 | 2,992 | 3,150 | -20 | -0.6 | 462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 3,470 | 2,700 | 3,170 | +269 | +9.3 | 902,500 | |
2,744 | 2,930 | 2,465 | 2,901 | +26 | +0.9 | 1,347,000 | |
2,978 | 3,110 | 2,736 | 2,875 | -145 | -4.8 | 1,532,600 | |
2,502 | 3,055 | 2,425 | 3,020 | +524 | +21.0 | 1,900,400 | |
2,345 | 2,700 | 2,205 | 2,496 | +442 | +21.5 | 2,283,500 | |
2,571 | 2,579 | 1,917 | 2,054 | -467 | -18.5 | 2,396,100 | |
3,350 | 3,435 | 2,491 | 2,521 | -829 | -24.7 | 1,080,500 | |
3,455 | 3,675 | 3,175 | 3,350 | -595 | -15.1 | 885,300 | |
3,995 | 4,020 | 3,730 | 3,945 | -60 | -1.5 | 625,500 | |
3,850 | 4,170 | 3,755 | 4,005 | +115 | +3.0 | 815,800 | |
4,640 | 4,850 | 3,850 | 3,890 | -960 | -19.8 | 1,857,500 | |
4,745 | 4,895 | 4,570 | 4,850 | +120 | +2.5 | 321,000 | |
4,975 | 5,040 | 4,565 | 4,730 | -270 | -5.4 | 290,000 | |
5,120 | 5,170 | 4,800 | 5,000 | -120 | -2.3 | 207,300 | |
5,030 | 5,250 | 4,785 | 5,120 | +120 | +2.4 | 243,900 | |
5,190 | 5,250 | 4,645 | 5,000 | -150 | -2.9 | 383,900 | |
5,850 | 6,120 | 4,965 | 5,150 | -570 | -10.0 | 464,500 | |
5,160 | 5,990 | 5,080 | 5,720 | +480 | +9.2 | 619,000 | |
5,010 | 5,580 | 4,520 | 5,240 | +180 | +3.6 | 735,600 | |
5,150 | 5,200 | 4,665 | 5,060 | -90 | -1.7 | 570,900 | |
5,140 | 5,430 | 4,850 | 5,150 | +10 | +0.2 | 306,700 | |
5,790 | 5,790 | 4,835 | 5,140 | -650 | -11.2 | 600,600 | |
4,720 | 5,840 | 4,695 | 5,790 | +1,180 | +25.6 | 840,700 | |
4,710 | 5,110 | 4,445 | 4,610 | -165 | -3.5 | 543,300 | |
5,030 | 5,030 | 4,220 | 4,775 | -135 | -2.7 | 666,500 | |
4,460 | 5,300 | 4,215 | 4,910 | +660 | +15.5 | 687,700 | |
5,160 | 5,230 | 4,035 | 4,250 | -870 | -17.0 | 768,800 | |
5,110 | 5,770 | 4,915 | 5,120 | -40 | -0.8 | 514,200 | |
5,620 | 6,380 | 5,110 | 5,160 | -380 | -6.9 | 601,500 |