38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,885 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,320 | 3,250 | 3,260 | +35 | +1.1 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,999 | 1,952 | 1,967 | -52 | -2.6 | 87,100 | |
2,036 | 2,065 | 1,989 | 2,019 | -17 | -0.8 | 76,300 | |
2,000 | 2,038 | 1,917 | 2,036 | +21 | +1.0 | 168,600 | |
2,103 | 2,130 | 1,990 | 2,015 | -123 | -5.8 | 173,600 | |
2,102 | 2,160 | 2,079 | 2,138 | +9 | +0.4 | 103,800 | |
2,119 | 2,210 | 2,103 | 2,129 | -36 | -1.7 | 173,600 | |
2,001 | 2,181 | 1,993 | 2,165 | +127 | +6.2 | 222,900 | |
2,000 | 2,101 | 2,000 | 2,038 | +61 | +3.1 | 140,800 | |
2,020 | 2,037 | 1,964 | 1,977 | -77 | -3.7 | 117,300 | |
2,161 | 2,161 | 2,046 | 2,054 | -109 | -5.0 | 93,500 | |
2,136 | 2,174 | 2,083 | 2,163 | +27 | +1.3 | 108,500 | |
2,171 | 2,205 | 2,101 | 2,136 | -45 | -2.1 | 106,700 | |
2,212 | 2,220 | 2,150 | 2,181 | -33 | -1.5 | 95,400 | |
2,270 | 2,280 | 2,205 | 2,214 | -27 | -1.2 | 90,200 | |
2,279 | 2,313 | 2,227 | 2,241 | +12 | +0.5 | 83,000 | |
2,228 | 2,299 | 2,214 | 2,229 | -98 | -4.2 | 126,600 | |
2,421 | 2,427 | 2,314 | 2,327 | -143 | -5.8 | 128,500 | |
2,571 | 2,579 | 2,455 | 2,470 | -51 | -2.0 | 70,500 | |
2,549 | 2,563 | 2,493 | 2,521 | +19 | +0.8 | 77,500 | |
2,565 | 2,581 | 2,501 | 2,502 | -75 | -2.9 | 78,200 | |
2,530 | 2,577 | 2,491 | 2,577 | -34 | -1.3 | 146,400 | |
2,752 | 2,755 | 2,611 | 2,611 | -176 | -6.3 | 80,800 | |
2,758 | 2,808 | 2,735 | 2,787 | +29 | +1.1 | 45,300 | |
2,720 | 2,806 | 2,677 | 2,758 | +18 | +0.7 | 64,400 | |
2,800 | 2,800 | 2,707 | 2,740 | -77 | -2.7 | 81,700 | |
2,808 | 2,839 | 2,794 | 2,817 | -24 | -0.8 | 34,900 | |
2,879 | 2,894 | 2,807 | 2,841 | -40 | -1.4 | 54,700 | |
2,940 | 2,940 | 2,850 | 2,881 | -59 | -2.0 | 75,400 | |
3,000 | 3,000 | 2,926 | 2,940 | -65 | -2.2 | 41,400 | |
2,961 | 3,010 | 2,953 | 3,005 | +16 | +0.5 | 71,600 |