37,310.66 | -769.04 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.02% | 0.22% | 0.06% | 0.09% |
52週高値 | 4,885 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,145 | 3,150 | -20 | -0.6 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,835 | 4,715 | 4,735 | -65 | -1.4 | 20,000 | |
4,785 | 4,885 | 4,740 | 4,800 | +15 | +0.3 | 20,100 | |
4,830 | 4,860 | 4,760 | 4,785 | -40 | -0.8 | 14,400 | |
4,690 | 4,870 | 4,690 | 4,825 | +155 | +3.3 | 18,500 | |
4,720 | 4,725 | 4,650 | 4,670 | -50 | -1.1 | 12,000 | |
4,785 | 4,830 | 4,715 | 4,720 | -90 | -1.9 | 15,200 | |
4,680 | 4,895 | 4,675 | 4,810 | +125 | +2.7 | 21,900 | |
4,665 | 4,710 | 4,660 | 4,685 | +15 | +0.3 | 7,900 | |
4,695 | 4,695 | 4,650 | 4,670 | +5 | +0.1 | 11,200 | |
4,690 | 4,730 | 4,635 | 4,665 | -35 | -0.7 | 20,900 | |
4,650 | 4,720 | 4,635 | 4,700 | +15 | +0.3 | 9,800 | |
4,700 | 4,700 | 4,640 | 4,685 | +5 | +0.1 | 7,900 | |
4,670 | 4,720 | 4,645 | 4,680 | -40 | -0.8 | 10,600 | |
4,650 | 4,720 | 4,590 | 4,720 | +100 | +2.2 | 11,300 | |
4,600 | 4,680 | 4,600 | 4,620 | +30 | +0.7 | 16,700 | |
4,710 | 4,710 | 4,570 | 4,590 | -105 | -2.2 | 16,400 | |
4,745 | 4,820 | 4,690 | 4,695 | -95 | -2.0 | 23,100 | |
4,760 | 4,825 | 4,740 | 4,790 | +35 | +0.7 | 14,900 | |
4,745 | 4,790 | 4,720 | 4,755 | +25 | +0.5 | 15,400 | |
4,775 | 4,780 | 4,700 | 4,730 | -25 | -0.5 | 10,900 | |
4,775 | 4,785 | 4,715 | 4,755 | -45 | -0.9 | 13,300 | |
4,695 | 4,800 | 4,695 | 4,800 | +115 | +2.5 | 13,900 | |
4,820 | 4,820 | 4,685 | 4,685 | -110 | -2.3 | 8,100 | |
4,800 | 4,835 | 4,775 | 4,795 | +20 | +0.4 | 8,400 | |
4,725 | 4,780 | 4,660 | 4,775 | +50 | +1.1 | 7,800 | |
4,600 | 4,730 | 4,570 | 4,725 | +90 | +1.9 | 10,800 | |
4,680 | 4,680 | 4,590 | 4,635 | +40 | +0.9 | 12,200 | |
4,700 | 4,720 | 4,595 | 4,595 | -155 | -3.3 | 13,600 | |
4,705 | 4,760 | 4,665 | 4,750 | +145 | +3.1 | 10,700 | |
4,670 | 4,670 | 4,565 | 4,605 | -135 | -2.8 | 27,500 |