37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,855 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,140 | 3,150 | -110 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,005 | 3,005 | -40 | -1.3 | 33,300 | |
2,940 | 3,090 | 2,933 | 3,045 | +105 | +3.6 | 75,700 | |
2,925 | 2,975 | 2,908 | 2,940 | -35 | -1.2 | 56,700 | |
2,948 | 3,030 | 2,900 | 2,975 | -14 | -0.5 | 40,300 | |
2,933 | 3,035 | 2,908 | 2,989 | +56 | +1.9 | 63,500 | |
2,713 | 2,964 | 2,713 | 2,933 | +201 | +7.4 | 86,800 | |
2,743 | 2,769 | 2,700 | 2,732 | -42 | -1.5 | 24,800 | |
2,804 | 2,869 | 2,763 | 2,774 | -30 | -1.1 | 51,100 | |
2,926 | 2,926 | 2,777 | 2,804 | -97 | -3.3 | 46,500 | |
2,900 | 2,915 | 2,850 | 2,901 | +1 | 0.0 | 33,900 | |
2,800 | 2,918 | 2,800 | 2,900 | +83 | +2.9 | 56,400 | |
2,819 | 2,844 | 2,753 | 2,817 | -2 | -0.1 | 42,400 | |
2,779 | 2,860 | 2,731 | 2,819 | +64 | +2.3 | 56,900 | |
2,750 | 2,787 | 2,689 | 2,755 | +3 | +0.1 | 39,300 | |
2,850 | 2,856 | 2,739 | 2,752 | -148 | -5.1 | 63,900 | |
2,787 | 2,930 | 2,774 | 2,900 | +126 | +4.5 | 103,800 | |
2,645 | 2,785 | 2,640 | 2,774 | +130 | +4.9 | 65,400 | |
2,555 | 2,653 | 2,516 | 2,644 | +120 | +4.8 | 51,500 | |
2,523 | 2,612 | 2,517 | 2,524 | +1 | 0.0 | 39,600 | |
2,550 | 2,550 | 2,472 | 2,523 | -36 | -1.4 | 33,500 | |
2,508 | 2,563 | 2,465 | 2,559 | +27 | +1.1 | 92,600 | |
2,555 | 2,606 | 2,532 | 2,532 | -46 | -1.8 | 61,900 | |
2,649 | 2,649 | 2,562 | 2,578 | -100 | -3.7 | 76,500 | |
2,712 | 2,730 | 2,661 | 2,678 | -76 | -2.8 | 60,600 | |
2,771 | 2,771 | 2,709 | 2,754 | -17 | -0.6 | 36,600 | |
2,678 | 2,818 | 2,600 | 2,771 | +91 | +3.4 | 108,400 | |
2,735 | 2,756 | 2,650 | 2,680 | -76 | -2.8 | 106,000 | |
2,744 | 2,840 | 2,606 | 2,756 | -119 | -4.1 | 217,800 | |
2,867 | 2,875 | 2,773 | 2,875 | +29 | +1.0 | 131,700 | |
2,875 | 2,919 | 2,815 | 2,846 | -32 | -1.1 | 88,800 |