38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,617 | -23 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,495 | 2,466 | 2,468 | -27 | -1.1 | 13,600 | |
2,474 | 2,495 | 2,474 | 2,495 | +21 | +0.8 | 15,100 | |
2,461 | 2,484 | 2,461 | 2,474 | +13 | +0.5 | 13,800 | |
2,432 | 2,465 | 2,432 | 2,461 | +31 | +1.3 | 16,000 | |
2,428 | 2,462 | 2,418 | 2,430 | -4 | -0.2 | 20,400 | |
2,450 | 2,472 | 2,434 | 2,434 | -22 | -0.9 | 17,900 | |
2,479 | 2,490 | 2,452 | 2,456 | -23 | -0.9 | 23,100 | |
2,495 | 2,498 | 2,465 | 2,479 | -3 | -0.1 | 15,000 | |
2,488 | 2,490 | 2,460 | 2,482 | -6 | -0.2 | 16,100 | |
2,469 | 2,489 | 2,450 | 2,488 | +17 | +0.7 | 19,900 | |
2,476 | 2,480 | 2,452 | 2,471 | -17 | -0.7 | 19,000 | |
2,454 | 2,490 | 2,446 | 2,488 | +35 | +1.4 | 13,000 | |
2,427 | 2,465 | 2,424 | 2,453 | +6 | +0.2 | 19,400 | |
2,464 | 2,476 | 2,447 | 2,447 | -21 | -0.9 | 21,600 | |
2,497 | 2,510 | 2,468 | 2,468 | -29 | -1.2 | 23,200 | |
2,505 | 2,509 | 2,482 | 2,497 | -11 | -0.4 | 22,900 | |
2,538 | 2,538 | 2,485 | 2,508 | -10 | -0.4 | 19,200 | |
2,532 | 2,544 | 2,498 | 2,518 | -15 | -0.6 | 27,000 | |
2,520 | 2,550 | 2,517 | 2,533 | +10 | +0.4 | 25,600 | |
2,455 | 2,529 | 2,446 | 2,523 | -32 | -1.3 | 42,100 | |
2,544 | 2,575 | 2,539 | 2,555 | +8 | +0.3 | 35,400 | |
2,566 | 2,573 | 2,540 | 2,547 | -23 | -0.9 | 23,600 | |
2,580 | 2,583 | 2,566 | 2,570 | -11 | -0.4 | 19,200 | |
2,566 | 2,588 | 2,551 | 2,581 | +15 | +0.6 | 16,200 | |
2,557 | 2,568 | 2,539 | 2,566 | +3 | +0.1 | 18,200 | |
2,567 | 2,584 | 2,560 | 2,563 | -4 | -0.2 | 19,000 | |
2,525 | 2,577 | 2,525 | 2,567 | +42 | +1.7 | 31,000 | |
2,506 | 2,528 | 2,506 | 2,525 | +17 | +0.7 | 17,000 | |
2,492 | 2,512 | 2,482 | 2,508 | +24 | +1.0 | 17,900 | |
2,474 | 2,508 | 2,473 | 2,484 | -5 | -0.2 | 26,300 |