38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 284 | +2 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 314 | 319 | 0 | 0.0 | 83,300 | |
311 | 319 | 309 | 319 | +9 | +2.9 | 96,200 | |
312 | 317 | 308 | 310 | -5 | -1.6 | 54,000 | |
304 | 316 | 300 | 315 | +14 | +4.7 | 77,600 | |
290 | 308 | 289 | 301 | +14 | +4.9 | 209,500 | |
275 | 289 | 274 | 287 | +12 | +4.4 | 100,900 | |
290 | 301 | 268 | 275 | +8 | +3.0 | 294,700 | |
274 | 279 | 263 | 267 | -7 | -2.6 | 159,200 | |
280 | 280 | 270 | 274 | -5 | -1.8 | 73,400 | |
284 | 285 | 277 | 279 | -6 | -2.1 | 65,300 | |
288 | 288 | 282 | 285 | -2 | -0.7 | 34,500 | |
291 | 291 | 286 | 287 | -3 | -1.0 | 12,200 | |
290 | 290 | 285 | 290 | 0 | 0.0 | 34,400 | |
288 | 290 | 285 | 290 | +2 | +0.7 | 29,900 | |
285 | 289 | 284 | 288 | +3 | +1.1 | 34,200 | |
291 | 291 | 285 | 285 | -6 | -2.1 | 31,400 | |
290 | 291 | 288 | 291 | +1 | +0.3 | 26,300 | |
294 | 298 | 290 | 290 | -5 | -1.7 | 111,100 | |
296 | 300 | 295 | 295 | +1 | +0.3 | 24,600 | |
298 | 299 | 294 | 294 | -3 | -1.0 | 34,000 | |
289 | 300 | 289 | 297 | +7 | +2.4 | 60,900 | |
292 | 292 | 288 | 290 | 0 | 0.0 | 22,800 | |
295 | 295 | 288 | 290 | -3 | -1.0 | 31,200 | |
286 | 294 | 283 | 293 | +9 | +3.2 | 43,300 | |
286 | 287 | 282 | 284 | -3 | -1.0 | 30,300 | |
287 | 289 | 286 | 287 | +1 | +0.3 | 21,100 | |
289 | 293 | 286 | 286 | -3 | -1.0 | 34,800 | |
289 | 296 | 289 | 289 | +1 | +0.3 | 45,100 | |
289 | 291 | 287 | 288 | -1 | -0.3 | 38,500 | |
299 | 299 | 288 | 289 | -9 | -3.0 | 62,000 |