37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 282 | 282 | -5 | -1.7 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 342 | 347 | 0 | 0.0 | 28,200 | |
347 | 350 | 344 | 347 | -2 | -0.6 | 16,700 | |
343 | 352 | 343 | 349 | +7 | +2.0 | 27,000 | |
354 | 354 | 341 | 342 | -8 | -2.3 | 45,900 | |
356 | 356 | 347 | 350 | -2 | -0.6 | 49,300 | |
364 | 364 | 352 | 352 | -12 | -3.3 | 112,100 | |
365 | 366 | 360 | 364 | +1 | +0.3 | 17,000 | |
365 | 365 | 360 | 363 | -2 | -0.5 | 35,300 | |
368 | 369 | 361 | 365 | -3 | -0.8 | 38,800 | |
358 | 368 | 358 | 368 | +10 | +2.8 | 67,000 | |
359 | 366 | 355 | 358 | +3 | +0.8 | 47,700 | |
353 | 359 | 350 | 355 | +1 | +0.3 | 43,900 | |
352 | 358 | 349 | 354 | -1 | -0.3 | 65,700 | |
348 | 359 | 342 | 355 | +9 | +2.6 | 71,200 | |
340 | 355 | 337 | 346 | +5 | +1.5 | 55,400 | |
339 | 345 | 337 | 341 | +7 | +2.1 | 59,300 | |
335 | 339 | 334 | 334 | +1 | +0.3 | 28,500 | |
339 | 340 | 333 | 333 | -1 | -0.3 | 37,800 | |
329 | 337 | 329 | 334 | +8 | +2.5 | 42,500 | |
328 | 332 | 322 | 326 | -4 | -1.2 | 68,000 | |
338 | 339 | 326 | 330 | -9 | -2.7 | 143,100 | |
330 | 361 | 328 | 339 | +9 | +2.7 | 428,300 | |
316 | 345 | 316 | 330 | -58 | -14.9 | 863,200 | |
396 | 402 | 385 | 388 | -9 | -2.3 | 187,400 | |
390 | 398 | 386 | 397 | +7 | +1.8 | 102,600 | |
396 | 396 | 386 | 390 | -5 | -1.3 | 102,800 | |
402 | 404 | 393 | 395 | -7 | -1.7 | 73,000 | |
399 | 402 | 392 | 402 | +4 | +1.0 | 73,500 | |
394 | 406 | 392 | 398 | +3 | +0.8 | 66,900 | |
393 | 398 | 391 | 395 | -5 | -1.2 | 51,600 |