37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 302 | 276 | 287 | -10 | -3.4 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 320 | 293 | 297 | -19 | -6.0 | 1,237,100 | |
291 | 327 | 263 | 316 | +25 | +8.6 | 1,545,100 | |
294 | 300 | 282 | 291 | -3 | -1.0 | 808,100 | |
287 | 297 | 271 | 294 | +11 | +3.9 | 1,228,900 | |
282 | 309 | 256 | 283 | +1 | +0.4 | 3,089,500 | |
323 | 326 | 274 | 282 | -39 | -12.1 | 1,903,600 | |
358 | 369 | 321 | 321 | -37 | -10.3 | 1,783,700 | |
398 | 410 | 316 | 358 | -42 | -10.5 | 2,756,800 | |
392 | 430 | 388 | 400 | +10 | +2.6 | 1,839,100 | |
349 | 408 | 348 | 390 | +48 | +14.0 | 2,844,300 | |
403 | 468 | 335 | 342 | -55 | -13.9 | 3,770,300 | |
332 | 412 | 315 | 397 | +68 | +20.7 | 2,479,900 | |
354 | 367 | 322 | 329 | -29 | -8.1 | 2,630,900 | |
324 | 372 | 316 | 358 | +38 | +11.9 | 2,265,400 | |
307 | 324 | 299 | 320 | +11 | +3.6 | 993,300 | |
345 | 346 | 296 | 309 | -33 | -9.6 | 1,847,400 | |
354 | 372 | 327 | 342 | -14 | -3.9 | 1,525,700 | |
344 | 375 | 334 | 356 | +6 | +1.7 | 1,338,700 | |
370 | 389 | 348 | 350 | -23 | -6.2 | 2,215,900 | |
374 | 420 | 361 | 373 | +1 | +0.3 | 2,416,000 | |
401 | 401 | 346 | 372 | -21 | -5.3 | 2,088,200 | |
416 | 442 | 383 | 393 | -23 | -5.5 | 2,033,800 | |
420 | 434 | 393 | 416 | -8 | -1.9 | 2,365,200 | |
413 | 428 | 390 | 424 | +11 | +2.7 | 2,023,100 | |
448 | 470 | 362 | 413 | -30 | -6.8 | 4,412,100 | |
326 | 460 | 323 | 443 | +119 | +36.7 | 4,268,900 | |
417 | 422 | 304 | 324 | -92 | -22.1 | 2,588,700 | |
419 | 479 | 398 | 416 | +4 | +1.0 | 2,263,900 | |
591 | 612 | 412 | 412 | -177 | -30.1 | 2,788,500 |