37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 286 | 287 | -7 | -2.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 300 | 295 | 295 | +1 | +0.3 | 24,600 | |
298 | 299 | 294 | 294 | -3 | -1.0 | 34,000 | |
289 | 300 | 289 | 297 | +7 | +2.4 | 60,900 | |
292 | 292 | 288 | 290 | 0 | 0.0 | 22,800 | |
295 | 295 | 288 | 290 | -3 | -1.0 | 31,200 | |
286 | 294 | 283 | 293 | +9 | +3.2 | 43,300 | |
286 | 287 | 282 | 284 | -3 | -1.0 | 30,300 | |
287 | 289 | 286 | 287 | +1 | +0.3 | 21,100 | |
289 | 293 | 286 | 286 | -3 | -1.0 | 34,800 | |
289 | 296 | 289 | 289 | +1 | +0.3 | 45,100 | |
289 | 291 | 287 | 288 | -1 | -0.3 | 38,500 | |
299 | 299 | 288 | 289 | -9 | -3.0 | 62,000 | |
300 | 300 | 291 | 298 | 0 | 0.0 | 47,400 | |
298 | 298 | 293 | 298 | +2 | +0.7 | 29,800 | |
295 | 296 | 290 | 296 | +3 | +1.0 | 52,500 | |
294 | 294 | 288 | 293 | +3 | +1.0 | 40,400 | |
294 | 294 | 285 | 290 | -4 | -1.4 | 52,000 | |
290 | 297 | 290 | 294 | +5 | +1.7 | 69,300 | |
285 | 289 | 284 | 289 | +4 | +1.4 | 62,900 | |
277 | 285 | 277 | 285 | +10 | +3.6 | 88,300 | |
277 | 280 | 275 | 275 | -2 | -0.7 | 39,800 | |
280 | 284 | 277 | 277 | -3 | -1.1 | 46,000 | |
279 | 284 | 279 | 280 | +1 | +0.4 | 36,800 | |
285 | 285 | 279 | 279 | -7 | -2.4 | 43,800 | |
283 | 288 | 282 | 286 | +5 | +1.8 | 61,500 | |
275 | 282 | 275 | 281 | +4 | +1.4 | 48,900 | |
276 | 278 | 273 | 277 | -1 | -0.4 | 50,700 | |
273 | 280 | 273 | 278 | +4 | +1.5 | 38,400 | |
283 | 284 | 273 | 274 | -8 | -2.8 | 68,200 | |
278 | 285 | 278 | 282 | +7 | +2.5 | 100,100 |