40,362.47 | +194.40 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.05% | 0.12% | 0.59% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
昨年来高値 | 468 | 昨年来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 295 | 298 | +5 | +1.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 315 | 315 | -7 | -2.2 | 103,700 | |
326 | 327 | 318 | 322 | -4 | -1.2 | 81,500 | |
332 | 332 | 323 | 326 | -4 | -1.2 | 158,600 | |
332 | 338 | 330 | 330 | +1 | +0.3 | 76,300 | |
334 | 335 | 325 | 329 | -4 | -1.2 | 107,600 | |
343 | 343 | 333 | 333 | -9 | -2.6 | 156,500 | |
334 | 353 | 333 | 342 | +16 | +4.9 | 642,400 | |
337 | 337 | 326 | 326 | -9 | -2.7 | 106,600 | |
335 | 341 | 334 | 335 | +2 | +0.6 | 79,800 | |
328 | 333 | 322 | 333 | +2 | +0.6 | 56,800 | |
326 | 333 | 325 | 331 | 0 | 0.0 | 61,100 | |
333 | 334 | 330 | 331 | +5 | +1.5 | 35,900 | |
336 | 337 | 326 | 326 | -12 | -3.6 | 65,600 | |
327 | 341 | 327 | 338 | +12 | +3.7 | 80,000 | |
328 | 332 | 323 | 326 | -10 | -3.0 | 82,700 | |
340 | 346 | 336 | 336 | +4 | +1.2 | 73,500 | |
335 | 338 | 329 | 332 | -11 | -3.2 | 119,600 | |
343 | 345 | 335 | 343 | -7 | -2.0 | 124,300 | |
352 | 358 | 349 | 350 | -4 | -1.1 | 77,400 | |
359 | 367 | 354 | 354 | -4 | -1.1 | 142,300 | |
356 | 361 | 354 | 358 | +1 | +0.3 | 65,800 | |
345 | 361 | 345 | 357 | +12 | +3.5 | 159,200 | |
350 | 354 | 344 | 345 | -5 | -1.4 | 64,800 | |
348 | 351 | 345 | 350 | +3 | +0.9 | 64,900 | |
345 | 347 | 340 | 347 | 0 | 0.0 | 98,700 | |
354 | 356 | 346 | 347 | -11 | -3.1 | 165,400 | |
364 | 364 | 356 | 358 | -4 | -1.1 | 69,100 | |
355 | 366 | 355 | 362 | +4 | +1.1 | 93,600 | |
360 | 367 | 355 | 358 | -5 | -1.4 | 96,000 | |
364 | 370 | 362 | 363 | -5 | -1.4 | 63,500 |