38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 294 | 289 | 294 | +5 | +1.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 303 | 312 | +7 | +2.3 | 9,600 | |
311 | 313 | 305 | 305 | -8 | -2.6 | 40,700 | |
306 | 320 | 306 | 313 | +4 | +1.3 | 69,600 | |
312 | 316 | 307 | 309 | 0 | 0.0 | 40,800 | |
306 | 313 | 305 | 309 | +3 | +1.0 | 40,100 | |
301 | 309 | 298 | 306 | +4 | +1.3 | 22,100 | |
307 | 307 | 300 | 302 | -6 | -1.9 | 44,000 | |
316 | 319 | 308 | 308 | -8 | -2.5 | 106,600 | |
313 | 316 | 311 | 316 | +1 | +0.3 | 39,200 | |
316 | 322 | 313 | 315 | +1 | +0.3 | 43,900 | |
315 | 326 | 314 | 314 | -5 | -1.6 | 71,300 | |
325 | 327 | 314 | 319 | 0 | 0.0 | 83,300 | |
311 | 319 | 309 | 319 | +9 | +2.9 | 96,200 | |
312 | 317 | 308 | 310 | -5 | -1.6 | 54,000 | |
304 | 316 | 300 | 315 | +14 | +4.7 | 77,600 | |
290 | 308 | 289 | 301 | +14 | +4.9 | 209,500 | |
275 | 289 | 274 | 287 | +12 | +4.4 | 100,900 | |
290 | 301 | 268 | 275 | +8 | +3.0 | 294,700 | |
274 | 279 | 263 | 267 | -7 | -2.6 | 159,200 | |
280 | 280 | 270 | 274 | -5 | -1.8 | 73,400 | |
284 | 285 | 277 | 279 | -6 | -2.1 | 65,300 | |
288 | 288 | 282 | 285 | -2 | -0.7 | 34,500 | |
291 | 291 | 286 | 287 | -3 | -1.0 | 12,200 | |
290 | 290 | 285 | 290 | 0 | 0.0 | 34,400 | |
288 | 290 | 285 | 290 | +2 | +0.7 | 29,900 | |
285 | 289 | 284 | 288 | +3 | +1.1 | 34,200 | |
291 | 291 | 285 | 285 | -6 | -2.1 | 31,400 | |
290 | 291 | 288 | 291 | +1 | +0.3 | 26,300 | |
294 | 298 | 290 | 290 | -5 | -1.7 | 111,100 | |
296 | 300 | 295 | 295 | +1 | +0.3 | 24,600 |