37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 282 | 282 | -5 | -1.7 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 400 | -5 | -1.2 | 50,200 | |
398 | 410 | 398 | 405 | +5 | +1.2 | 94,200 | |
396 | 403 | 396 | 400 | +6 | +1.5 | 33,900 | |
400 | 400 | 388 | 394 | -6 | -1.5 | 138,200 | |
400 | 405 | 397 | 400 | +1 | +0.3 | 51,600 | |
397 | 400 | 389 | 399 | +3 | +0.8 | 38,800 | |
400 | 400 | 395 | 396 | 0 | 0.0 | 39,900 | |
395 | 403 | 394 | 396 | +3 | +0.8 | 94,400 | |
395 | 400 | 388 | 393 | -4 | -1.0 | 81,000 | |
398 | 406 | 397 | 397 | -3 | -0.8 | 103,600 | |
404 | 405 | 396 | 400 | -2 | -0.5 | 70,000 | |
402 | 407 | 395 | 402 | +8 | +2.0 | 69,900 | |
407 | 408 | 394 | 394 | -11 | -2.7 | 63,900 | |
399 | 405 | 395 | 405 | +4 | +1.0 | 67,100 | |
411 | 414 | 398 | 401 | -9 | -2.2 | 63,400 | |
412 | 418 | 406 | 410 | +2 | +0.5 | 56,100 | |
418 | 420 | 408 | 408 | -14 | -3.3 | 120,300 | |
415 | 424 | 413 | 422 | +6 | +1.4 | 103,300 | |
415 | 426 | 410 | 416 | -5 | -1.2 | 113,700 | |
420 | 430 | 416 | 421 | +4 | +1.0 | 147,000 | |
400 | 422 | 397 | 417 | +20 | +5.0 | 256,000 | |
392 | 403 | 391 | 397 | +7 | +1.8 | 127,000 | |
386 | 391 | 383 | 390 | +4 | +1.0 | 38,600 | |
390 | 396 | 386 | 386 | -3 | -0.8 | 77,300 | |
385 | 392 | 383 | 389 | +8 | +2.1 | 63,100 | |
386 | 386 | 377 | 381 | -5 | -1.3 | 51,300 | |
386 | 392 | 382 | 386 | 0 | 0.0 | 72,900 | |
384 | 391 | 379 | 386 | +4 | +1.0 | 104,200 | |
394 | 403 | 381 | 382 | -10 | -2.6 | 161,300 | |
399 | 408 | 385 | 392 | -5 | -1.3 | 194,300 |