37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 327 | 263 | 282 | -12 | -4.1 | 4,204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 468 | 256 | 294 | -15 | -4.9 | 27,585,700 | |
417 | 470 | 296 | 309 | -107 | -25.7 | 29,123,700 | |
327 | 636 | 289 | 416 | +90 | +27.6 | 55,728,900 | |
776 | 829 | 287 | 326 | -455 | -58.3 | 36,190,400 | |
550 | 920 | 535 | 781 | +214 | +37.7 | 8,885,400 | |
980 | 1,139 | 475 | 567 | -428 | -43.0 | 8,905,200 | |
614 | 1,126 | 602 | 995 | +385 | +63.1 | 11,907,400 | |
1,080 | 1,090 | 490 | 610 | -461 | -43.0 | 17,674,900 | |
1,024 | 1,465 | 807 | 1,071 | +56 | +5.5 | 17,168,800 | |
939 | 1,391 | 810 | 1,015 | +80 | +8.6 | 15,159,600 | |
804 | 1,200 | 649 | 935 | +132 | +16.4 | 17,404,500 | |
606 | 919 | 488 | 803 | +195 | +32.1 | 17,658,511 | |
224 | 616 | 196 | 608 | +381 | +167.8 | 19,761,198 | |
333 | 337 | 157 | 227 | - | - | 31,567,816 |