40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
昨年来高値 | 468 | 昨年来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 295 | 297 | +4 | +1.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 357 | 367 | +2 | +0.5 | 134,900 | |
379 | 379 | 365 | 365 | -11 | -2.9 | 96,000 | |
367 | 378 | 363 | 376 | +5 | +1.3 | 108,500 | |
387 | 387 | 367 | 371 | -11 | -2.9 | 151,600 | |
397 | 402 | 378 | 382 | -12 | -3.0 | 272,100 | |
405 | 413 | 391 | 394 | -7 | -1.7 | 191,900 | |
382 | 403 | 378 | 401 | -37 | -8.4 | 612,400 | |
465 | 466 | 438 | 438 | -25 | -5.4 | 309,600 | |
453 | 468 | 445 | 463 | +6 | +1.3 | 260,400 | |
440 | 458 | 440 | 457 | +18 | +4.1 | 219,900 | |
425 | 443 | 425 | 439 | +14 | +3.3 | 158,300 | |
420 | 429 | 413 | 425 | +2 | +0.5 | 188,600 | |
403 | 430 | 400 | 423 | +19 | +4.7 | 272,000 | |
403 | 407 | 400 | 404 | +7 | +1.8 | 70,100 | |
392 | 402 | 390 | 397 | +2 | +0.5 | 105,200 | |
408 | 412 | 395 | 395 | -13 | -3.2 | 356,200 | |
389 | 412 | 384 | 408 | +16 | +4.1 | 312,800 | |
387 | 395 | 383 | 392 | +4 | +1.0 | 184,400 | |
364 | 394 | 364 | 388 | +24 | +6.6 | 346,700 | |
362 | 369 | 357 | 364 | -2 | -0.5 | 78,100 | |
351 | 370 | 351 | 366 | +13 | +3.7 | 139,300 | |
349 | 353 | 344 | 353 | +4 | +1.1 | 97,700 | |
339 | 349 | 338 | 349 | +13 | +3.9 | 75,800 | |
340 | 341 | 334 | 336 | -4 | -1.2 | 62,600 | |
343 | 347 | 340 | 340 | 0 | 0.0 | 55,800 | |
331 | 340 | 328 | 340 | +8 | +2.4 | 63,900 | |
325 | 333 | 325 | 332 | +4 | +1.2 | 48,000 | |
323 | 333 | 323 | 328 | +6 | +1.9 | 62,500 | |
321 | 326 | 321 | 322 | +4 | +1.3 | 33,500 | |
316 | 320 | 315 | 318 | +3 | +1.0 | 37,300 |