37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 282 | 282 | -5 | -1.7 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 285 | 278 | 282 | +7 | +2.5 | 100,100 | |
282 | 284 | 275 | 275 | 0 | 0.0 | 79,000 | |
274 | 276 | 273 | 275 | +4 | +1.5 | 55,100 | |
276 | 278 | 271 | 271 | -7 | -2.5 | 61,400 | |
278 | 282 | 277 | 278 | -3 | -1.1 | 90,200 | |
274 | 281 | 274 | 281 | +7 | +2.6 | 42,900 | |
282 | 282 | 274 | 274 | -7 | -2.5 | 61,900 | |
278 | 282 | 277 | 281 | +4 | +1.4 | 25,700 | |
287 | 287 | 277 | 277 | -6 | -2.1 | 58,000 | |
288 | 291 | 283 | 283 | -7 | -2.4 | 57,600 | |
292 | 309 | 283 | 290 | +5 | +1.8 | 437,700 | |
285 | 286 | 282 | 285 | -1 | -0.3 | 50,600 | |
287 | 292 | 282 | 286 | -1 | -0.3 | 41,000 | |
283 | 288 | 282 | 287 | +7 | +2.5 | 58,500 | |
283 | 286 | 276 | 280 | -6 | -2.1 | 99,600 | |
294 | 295 | 286 | 286 | -8 | -2.7 | 83,700 | |
295 | 307 | 289 | 294 | +1 | +0.3 | 208,800 | |
271 | 302 | 270 | 293 | +20 | +7.3 | 496,500 | |
259 | 275 | 259 | 273 | +13 | +5.0 | 144,000 | |
264 | 264 | 259 | 260 | 0 | 0.0 | 79,100 | |
264 | 264 | 258 | 260 | -2 | -0.8 | 65,500 | |
259 | 264 | 259 | 262 | +2 | +0.8 | 78,900 | |
263 | 263 | 256 | 260 | -3 | -1.1 | 95,100 | |
263 | 263 | 257 | 263 | +1 | +0.4 | 127,200 | |
265 | 267 | 259 | 262 | -5 | -1.9 | 154,500 | |
270 | 272 | 264 | 267 | -1 | -0.4 | 84,100 | |
265 | 272 | 263 | 268 | +5 | +1.9 | 219,400 | |
267 | 271 | 263 | 263 | -17 | -6.1 | 411,800 | |
282 | 282 | 276 | 280 | -2 | -0.7 | 95,900 | |
281 | 282 | 274 | 282 | +1 | +0.4 | 77,500 |