38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 466 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 294 | 290 | 291 | -1 | -0.3 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 257 | 263 | +1 | +0.4 | 127,200 | |
265 | 267 | 259 | 262 | -5 | -1.9 | 154,500 | |
270 | 272 | 264 | 267 | -1 | -0.4 | 84,100 | |
265 | 272 | 263 | 268 | +5 | +1.9 | 219,400 | |
267 | 271 | 263 | 263 | -17 | -6.1 | 411,800 | |
282 | 282 | 276 | 280 | -2 | -0.7 | 95,900 | |
281 | 282 | 274 | 282 | +1 | +0.4 | 77,500 | |
286 | 293 | 281 | 281 | -7 | -2.4 | 123,100 | |
283 | 291 | 283 | 288 | +4 | +1.4 | 74,200 | |
285 | 292 | 282 | 284 | -6 | -2.1 | 89,100 | |
290 | 293 | 289 | 290 | +3 | +1.0 | 71,700 | |
283 | 288 | 275 | 287 | +9 | +3.2 | 120,100 | |
287 | 291 | 276 | 278 | -13 | -4.5 | 133,700 | |
289 | 292 | 283 | 291 | +1 | +0.3 | 111,500 | |
290 | 295 | 289 | 290 | -6 | -2.0 | 59,300 | |
294 | 296 | 289 | 296 | +2 | +0.7 | 34,000 | |
293 | 297 | 288 | 294 | +6 | +2.1 | 66,500 | |
295 | 296 | 287 | 288 | -9 | -3.0 | 123,300 | |
304 | 316 | 296 | 297 | -8 | -2.6 | 105,000 | |
307 | 308 | 302 | 305 | -3 | -1.0 | 29,900 | |
316 | 316 | 307 | 308 | -8 | -2.5 | 25,700 | |
316 | 318 | 312 | 316 | -2 | -0.6 | 48,900 | |
310 | 320 | 310 | 318 | +10 | +3.2 | 86,300 | |
300 | 308 | 300 | 308 | +8 | +2.7 | 172,800 | |
302 | 309 | 298 | 300 | -4 | -1.3 | 125,400 | |
315 | 315 | 304 | 304 | -11 | -3.5 | 129,600 | |
323 | 326 | 315 | 315 | -6 | -1.9 | 96,000 | |
326 | 331 | 321 | 321 | -5 | -1.5 | 59,500 | |
328 | 331 | 323 | 326 | -9 | -2.7 | 177,600 | |
328 | 341 | 324 | 335 | +7 | +2.1 | 552,200 |