38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 294 | 289 | 294 | +5 | +1.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 326 | 326 | -12 | -3.6 | 65,600 | |
327 | 341 | 327 | 338 | +12 | +3.7 | 80,000 | |
328 | 332 | 323 | 326 | -10 | -3.0 | 82,700 | |
340 | 346 | 336 | 336 | +4 | +1.2 | 73,500 | |
335 | 338 | 329 | 332 | -11 | -3.2 | 119,600 | |
343 | 345 | 335 | 343 | -7 | -2.0 | 124,300 | |
352 | 358 | 349 | 350 | -4 | -1.1 | 77,400 | |
359 | 367 | 354 | 354 | -4 | -1.1 | 142,300 | |
356 | 361 | 354 | 358 | +1 | +0.3 | 65,800 | |
345 | 361 | 345 | 357 | +12 | +3.5 | 159,200 | |
350 | 354 | 344 | 345 | -5 | -1.4 | 64,800 | |
348 | 351 | 345 | 350 | +3 | +0.9 | 64,900 | |
345 | 347 | 340 | 347 | 0 | 0.0 | 98,700 | |
354 | 356 | 346 | 347 | -11 | -3.1 | 165,400 | |
364 | 364 | 356 | 358 | -4 | -1.1 | 69,100 | |
355 | 366 | 355 | 362 | +4 | +1.1 | 93,600 | |
360 | 367 | 355 | 358 | -5 | -1.4 | 96,000 | |
364 | 370 | 362 | 363 | -5 | -1.4 | 63,500 | |
354 | 372 | 351 | 368 | +13 | +3.7 | 165,900 | |
367 | 367 | 351 | 355 | -11 | -3.0 | 178,300 | |
344 | 372 | 340 | 366 | +23 | +6.7 | 468,200 | |
337 | 348 | 337 | 343 | +9 | +2.7 | 142,000 | |
331 | 348 | 327 | 334 | +7 | +2.1 | 222,400 | |
338 | 338 | 326 | 327 | -10 | -3.0 | 127,500 | |
331 | 342 | 330 | 337 | +13 | +4.0 | 157,700 | |
330 | 331 | 323 | 324 | -7 | -2.1 | 61,900 | |
332 | 334 | 328 | 331 | -1 | -0.3 | 52,200 | |
330 | 337 | 330 | 332 | +1 | +0.3 | 47,300 | |
328 | 333 | 326 | 331 | +4 | +1.2 | 60,800 | |
325 | 334 | 325 | 327 | - | - | 69,100 |