38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 284 | +2 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 334 | 336 | -4 | -1.2 | 62,600 | |
343 | 347 | 340 | 340 | 0 | 0.0 | 55,800 | |
331 | 340 | 328 | 340 | +8 | +2.4 | 63,900 | |
325 | 333 | 325 | 332 | +4 | +1.2 | 48,000 | |
323 | 333 | 323 | 328 | +6 | +1.9 | 62,500 | |
321 | 326 | 321 | 322 | +4 | +1.3 | 33,500 | |
316 | 320 | 315 | 318 | +3 | +1.0 | 37,300 | |
319 | 323 | 315 | 315 | -7 | -2.2 | 103,700 | |
326 | 327 | 318 | 322 | -4 | -1.2 | 81,500 | |
332 | 332 | 323 | 326 | -4 | -1.2 | 158,600 | |
332 | 338 | 330 | 330 | +1 | +0.3 | 76,300 | |
334 | 335 | 325 | 329 | -4 | -1.2 | 107,600 | |
343 | 343 | 333 | 333 | -9 | -2.6 | 156,500 | |
334 | 353 | 333 | 342 | +16 | +4.9 | 642,400 | |
337 | 337 | 326 | 326 | -9 | -2.7 | 106,600 | |
335 | 341 | 334 | 335 | +2 | +0.6 | 79,800 | |
328 | 333 | 322 | 333 | +2 | +0.6 | 56,800 | |
326 | 333 | 325 | 331 | 0 | 0.0 | 61,100 | |
333 | 334 | 330 | 331 | +5 | +1.5 | 35,900 | |
336 | 337 | 326 | 326 | -12 | -3.6 | 65,600 | |
327 | 341 | 327 | 338 | +12 | +3.7 | 80,000 | |
328 | 332 | 323 | 326 | -10 | -3.0 | 82,700 | |
340 | 346 | 336 | 336 | +4 | +1.2 | 73,500 | |
335 | 338 | 329 | 332 | -11 | -3.2 | 119,600 | |
343 | 345 | 335 | 343 | -7 | -2.0 | 124,300 | |
352 | 358 | 349 | 350 | -4 | -1.1 | 77,400 | |
359 | 367 | 354 | 354 | -4 | -1.1 | 142,300 | |
356 | 361 | 354 | 358 | +1 | +0.3 | 65,800 | |
345 | 361 | 345 | 357 | +12 | +3.5 | 159,200 | |
350 | 354 | 344 | 345 | - | - | 64,800 |