米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 261.6 | 264.8 | 259.6 | 264.3 | +0.7 | +0.3 | 5,172,000 | |
| 262.3 | 264.2 | 258.1 | 263.6 | -1.2 | -0.5 | 11,427,000 | |
| 267.4 | 268.6 | 263.2 | 264.8 | -5.4 | -2.0 | 9,228,000 | |
| 271.2 | 273.1 | 268.6 | 270.2 | +2.8 | +1.0 | 7,414,000 | |
| 276.0 | 276.5 | 267.4 | 267.4 | -10.4 | -3.7 | 5,713,000 | |
| 282.6 | 283.8 | 276.5 | 277.8 | -8.1 | -2.8 | 6,253,000 | |
| 287.3 | 288.0 | 284.9 | 285.9 | -4.3 | -1.5 | 4,589,000 | |
| 293.2 | 295.8 | 288.5 | 290.2 | -5.0 | -1.7 | 7,617,000 | |
| 292.6 | 296.6 | 291.8 | 295.2 | +0.1 | 0.0 | 4,664,000 | |
| 290.3 | 296.9 | 290.0 | 295.1 | +6.7 | +2.3 | 5,442,000 | |
| 286.1 | 288.8 | 282.3 | 288.4 | +7.3 | +2.6 | 5,926,000 | |
| 280.6 | 283.7 | 278.2 | 281.1 | +0.5 | +0.2 | 7,197,000 | |
| 281.0 | 283.7 | 279.5 | 280.6 | -6.6 | -2.3 | 9,351,000 | |
| 287.8 | 289.4 | 285.2 | 287.2 | +7.9 | +2.8 | 5,987,000 | |
| 280.0 | 281.4 | 276.4 | 279.3 | -2.6 | -0.9 | 7,697,000 | |
| 277.3 | 282.1 | 277.3 | 281.9 | +3.0 | +1.1 | 3,968,000 | |
| 278.7 | 279.5 | 277.2 | 278.9 | +0.2 | +0.1 | 3,408,000 | |
| 278.2 | 279.4 | 276.6 | 278.7 | +3.2 | +1.2 | 6,208,000 | |
| 272.2 | 275.9 | 271.5 | 275.5 | -1.7 | -0.6 | 5,411,000 | |
| 280.1 | 280.8 | 274.7 | 277.2 | -1.9 | -0.7 | 4,344,000 | |
| 281.4 | 282.2 | 276.2 | 279.1 | +0.3 | +0.1 | 4,749,000 | |
| 279.0 | 280.7 | 275.2 | 278.8 | +5.3 | +1.9 | 7,156,000 | |
| 270.9 | 275.6 | 270.6 | 273.5 | +2.2 | +0.8 | 6,436,000 | |
| 273.8 | 273.8 | 270.2 | 271.3 | -4.7 | -1.7 | 3,618,000 | |
| 274.4 | 276.3 | 273.1 | 276.0 | +2.9 | +1.1 | 3,854,000 | |
| 272.9 | 275.2 | 272.6 | 273.1 | +3.5 | +1.3 | 2,421,000 | |
| 268.8 | 271.4 | 267.6 | 269.6 | -0.2 | -0.1 | 4,722,000 | |
| 268.9 | 270.7 | 268.3 | 269.8 | 0.0 | 0.0 | 4,359,000 | |
| 270.0 | 271.5 | 267.5 | 269.8 | -3.1 | -1.1 | 4,027,000 | |
| 271.6 | 273.4 | 270.8 | 272.9 | +1.5 | +0.6 | 2,709,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
