38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 252.2 | 247.4 | 252.1 | +4.4 | +1.8 | 13,628,300 | |
242.8 | 249.5 | 242.4 | 247.7 | -2.1 | -0.8 | 13,605,800 | |
250.0 | 250.4 | 242.8 | 249.8 | +4.3 | +1.8 | 12,466,000 | |
239.0 | 246.4 | 239.0 | 245.5 | +3.6 | +1.5 | 13,834,100 | |
239.1 | 241.9 | 234.8 | 241.9 | +5.4 | +2.3 | 13,852,700 | |
241.0 | 248.0 | 234.1 | 236.5 | -1.7 | -0.7 | 16,323,000 | |
239.5 | 239.7 | 227.1 | 238.2 | -3.2 | -1.3 | 28,380,300 | |
236.8 | 241.4 | 235.5 | 241.4 | +6.2 | +2.6 | 13,789,100 | |
224.3 | 235.2 | 223.0 | 235.2 | -14.0 | -5.6 | 18,739,900 | |
244.0 | 249.2 | 244.0 | 249.2 | -1.4 | -0.6 | 7,673,300 | |
249.0 | 251.0 | 243.1 | 250.6 | +2.8 | +1.1 | 7,304,400 | |
245.6 | 248.7 | 244.6 | 247.8 | +0.8 | +0.3 | 11,898,200 | |
247.6 | 249.8 | 245.7 | 247.0 | -0.4 | -0.2 | 8,018,700 | |
245.2 | 250.7 | 243.1 | 247.4 | +6.1 | +2.5 | 14,359,700 | |
243.4 | 243.8 | 234.1 | 241.3 | +12.6 | +5.5 | 16,401,800 | |
235.5 | 235.6 | 227.5 | 228.7 | +4.4 | +2.0 | 16,490,800 | |
224.4 | 227.8 | 219.6 | 224.3 | +4.3 | +2.0 | 11,938,100 | |
220.2 | 220.2 | 214.6 | 220.0 | -1.6 | -0.7 | 29,604,200 | |
220.0 | 221.7 | 217.1 | 221.6 | +4.6 | +2.1 | 11,745,300 | |
212.7 | 217.6 | 212.2 | 217.0 | +0.8 | +0.4 | 14,190,700 | |
218.0 | 218.8 | 215.7 | 216.2 | -0.3 | -0.1 | 10,440,800 | |
213.8 | 216.7 | 208.6 | 216.5 | +3.0 | +1.4 | 10,551,700 | |
215.0 | 215.4 | 212.0 | 213.5 | -2.9 | -1.3 | 10,769,900 | |
217.0 | 218.5 | 213.0 | 216.4 | -3.0 | -1.4 | 6,920,300 | |
220.5 | 222.7 | 216.2 | 219.4 | -1.1 | -0.5 | 15,614,200 | |
232.0 | 232.6 | 218.9 | 220.5 | -8.8 | -3.8 | 14,889,400 | |
229.5 | 236.5 | 228.6 | 229.3 | +4.3 | +1.9 | 13,999,000 | |
236.9 | 237.1 | 224.5 | 225.0 | -14.6 | -6.1 | 13,839,000 | |
244.0 | 244.3 | 239.4 | 239.6 | -1.5 | -0.6 | 10,272,000 | |
242.2 | 242.8 | 239.6 | 241.1 | +1.7 | +0.7 | 10,864,400 |