![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,507.50 | -63.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,916 | 1,878 | 1,898 | -30 | -1.6 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,088 | 2,048 | 2,085 | +40 | +2.0 | 162,600 | |
2,052 | 2,075 | 2,030 | 2,045 | -30 | -1.4 | 198,800 | |
2,117 | 2,117 | 2,070 | 2,075 | -45 | -2.1 | 141,100 | |
2,182 | 2,192 | 2,107 | 2,120 | -61 | -2.8 | 235,200 | |
2,165 | 2,194 | 2,160 | 2,181 | +15 | +0.7 | 221,100 | |
2,154 | 2,197 | 2,128 | 2,166 | -6 | -0.3 | 232,300 | |
2,180 | 2,199 | 2,159 | 2,172 | -6 | -0.3 | 216,700 | |
2,186 | 2,196 | 2,158 | 2,178 | +3 | +0.1 | 193,400 | |
2,150 | 2,182 | 2,133 | 2,175 | +9 | +0.4 | 272,700 | |
2,184 | 2,201 | 2,166 | 2,166 | -17 | -0.8 | 250,200 | |
2,204 | 2,226 | 2,171 | 2,183 | +18 | +0.8 | 429,100 | |
2,086 | 2,167 | 2,086 | 2,165 | +141 | +7.0 | 487,100 | |
1,984 | 2,033 | 1,984 | 2,024 | +60 | +3.1 | 216,100 | |
1,995 | 1,995 | 1,948 | 1,964 | +16 | +0.8 | 222,800 | |
1,975 | 1,990 | 1,943 | 1,948 | -43 | -2.2 | 208,700 | |
2,020 | 2,062 | 1,982 | 1,991 | -10 | -0.5 | 382,500 | |
1,988 | 2,010 | 1,985 | 2,001 | +2 | +0.1 | 211,000 | |
2,000 | 2,013 | 1,973 | 1,999 | +28 | +1.4 | 245,600 | |
1,891 | 1,974 | 1,887 | 1,971 | +97 | +5.2 | 244,400 | |
1,834 | 1,877 | 1,822 | 1,874 | +19 | +1.0 | 210,500 | |
1,891 | 1,891 | 1,834 | 1,855 | -61 | -3.2 | 519,300 | |
1,931 | 1,941 | 1,909 | 1,916 | -32 | -1.6 | 195,100 | |
1,951 | 1,962 | 1,910 | 1,948 | +31 | +1.6 | 212,800 | |
1,920 | 1,933 | 1,896 | 1,917 | -13 | -0.7 | 221,200 | |
1,930 | 1,943 | 1,923 | 1,930 | -21 | -1.1 | 130,600 | |
1,985 | 1,985 | 1,948 | 1,951 | -42 | -2.1 | 147,100 | |
2,020 | 2,028 | 1,988 | 1,993 | -15 | -0.7 | 202,400 | |
2,001 | 2,030 | 2,001 | 2,008 | +25 | +1.3 | 263,900 | |
1,940 | 1,984 | 1,935 | 1,983 | +50 | +2.6 | 243,400 | |
1,935 | 1,956 | 1,913 | 1,933 | +16 | +0.8 | 217,600 |