38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,940 | 1,919 | 1,932 | -6 | -0.3 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,913 | 1,862 | 1,880 | -48 | -2.5 | 341,000 | |
1,947 | 1,962 | 1,923 | 1,928 | -14 | -0.7 | 484,300 | |
1,954 | 1,968 | 1,941 | 1,942 | -8 | -0.4 | 177,200 | |
1,955 | 1,958 | 1,927 | 1,950 | +11 | +0.6 | 209,100 | |
1,927 | 1,944 | 1,914 | 1,939 | +19 | +1.0 | 136,400 | |
1,924 | 1,936 | 1,903 | 1,920 | -16 | -0.8 | 143,400 | |
1,948 | 1,969 | 1,923 | 1,936 | -35 | -1.8 | 212,600 | |
2,010 | 2,020 | 1,971 | 1,971 | -49 | -2.4 | 214,600 | |
2,021 | 2,045 | 2,014 | 2,020 | +10 | +0.5 | 208,900 | |
2,017 | 2,033 | 1,994 | 2,010 | -7 | -0.3 | 204,100 | |
2,013 | 2,019 | 1,979 | 2,017 | +9 | +0.4 | 291,400 | |
1,992 | 2,015 | 1,979 | 2,008 | -2 | -0.1 | 262,900 | |
2,081 | 2,081 | 2,004 | 2,010 | -57 | -2.8 | 296,500 | |
2,080 | 2,092 | 2,061 | 2,067 | +7 | +0.3 | 290,500 | |
2,059 | 2,074 | 2,056 | 2,060 | +14 | +0.7 | 151,900 | |
2,097 | 2,098 | 2,021 | 2,046 | -24 | -1.2 | 234,700 | |
2,040 | 2,096 | 2,028 | 2,070 | -3 | -0.1 | 247,900 | |
2,064 | 2,089 | 2,059 | 2,073 | +7 | +0.3 | 166,600 | |
2,037 | 2,066 | 2,032 | 2,066 | +16 | +0.8 | 239,600 | |
2,069 | 2,074 | 2,035 | 2,050 | -1 | -0.0 | 291,300 | |
2,094 | 2,094 | 2,036 | 2,051 | -36 | -1.7 | 344,500 | |
2,140 | 2,163 | 2,068 | 2,087 | -85 | -3.9 | 298,100 | |
2,144 | 2,196 | 2,139 | 2,172 | +26 | +1.2 | 267,800 | |
2,184 | 2,184 | 2,136 | 2,146 | -68 | -3.1 | 229,200 | |
2,168 | 2,230 | 2,144 | 2,214 | +44 | +2.0 | 297,900 | |
2,160 | 2,239 | 2,160 | 2,170 | +23 | +1.1 | 455,000 | |
2,127 | 2,148 | 2,079 | 2,147 | +19 | +0.9 | 264,600 | |
2,129 | 2,140 | 2,109 | 2,128 | -11 | -0.5 | 217,800 | |
2,148 | 2,155 | 2,108 | 2,139 | +1 | 0.0 | 228,900 | |
2,085 | 2,141 | 2,085 | 2,138 | +55 | +2.6 | 193,000 |