38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,916 | 1,878 | 1,900 | -28 | -1.5 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,073 | 2,033 | 2,033 | -14 | -0.7 | 184,100 | |
2,047 | 2,058 | 2,028 | 2,047 | 0 | 0.0 | 192,300 | |
2,090 | 2,108 | 2,047 | 2,047 | -42 | -2.0 | 219,500 | |
2,094 | 2,098 | 2,056 | 2,089 | -5 | -0.2 | 194,000 | |
2,083 | 2,106 | 2,079 | 2,094 | +18 | +0.9 | 198,800 | |
2,088 | 2,117 | 2,073 | 2,076 | -14 | -0.7 | 257,400 | |
2,073 | 2,090 | 2,054 | 2,090 | +7 | +0.3 | 161,300 | |
2,136 | 2,145 | 2,077 | 2,083 | -54 | -2.5 | 205,800 | |
2,091 | 2,151 | 2,075 | 2,137 | +69 | +3.3 | 413,900 | |
2,014 | 2,071 | 2,007 | 2,068 | +46 | +2.3 | 230,000 | |
1,976 | 2,029 | 1,965 | 2,022 | +5 | +0.2 | 230,200 | |
2,042 | 2,042 | 2,008 | 2,017 | -16 | -0.8 | 176,100 | |
2,022 | 2,049 | 2,007 | 2,033 | 0 | 0.0 | 251,000 | |
2,069 | 2,080 | 2,027 | 2,033 | -59 | -2.8 | 304,400 | |
2,125 | 2,134 | 2,086 | 2,092 | -34 | -1.6 | 285,500 | |
2,187 | 2,188 | 2,101 | 2,126 | -53 | -2.4 | 328,200 | |
2,172 | 2,186 | 2,080 | 2,179 | -3 | -0.1 | 331,700 | |
2,180 | 2,215 | 2,173 | 2,182 | -4 | -0.2 | 188,800 | |
2,202 | 2,226 | 2,178 | 2,186 | -15 | -0.7 | 203,200 | |
2,223 | 2,250 | 2,197 | 2,201 | -4 | -0.2 | 222,500 | |
2,209 | 2,222 | 2,178 | 2,205 | +19 | +0.9 | 187,100 | |
2,197 | 2,211 | 2,168 | 2,186 | -11 | -0.5 | 107,700 | |
2,152 | 2,212 | 2,150 | 2,197 | +56 | +2.6 | 223,500 | |
2,130 | 2,154 | 2,108 | 2,141 | +18 | +0.8 | 202,000 | |
2,133 | 2,136 | 2,095 | 2,123 | -5 | -0.2 | 298,100 | |
2,257 | 2,257 | 2,125 | 2,128 | -108 | -4.8 | 383,000 | |
2,317 | 2,375 | 2,223 | 2,236 | -68 | -3.0 | 244,700 | |
2,340 | 2,343 | 2,278 | 2,304 | -33 | -1.4 | 353,200 | |
2,335 | 2,355 | 2,320 | 2,337 | +3 | +0.1 | 222,300 | |
2,329 | 2,354 | 2,300 | 2,334 | +16 | +0.7 | 127,200 |