38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 710 | +9 | +1.3 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,083 | 1,032 | 1,040 | +39 | +3.9 | 833,100 | |
985 | 1,028 | 978 | 1,001 | -3 | -0.3 | 340,400 | |
1,029 | 1,035 | 993 | 1,004 | -25 | -2.4 | 374,400 | |
996 | 1,033 | 989 | 1,029 | +23 | +2.3 | 408,600 | |
980 | 1,018 | 977 | 1,006 | +31 | +3.2 | 675,300 | |
944 | 999 | 933 | 975 | +31 | +3.3 | 954,900 | |
1,026 | 1,030 | 925 | 944 | -112 | -10.6 | 2,412,600 | |
1,051 | 1,108 | 1,025 | 1,056 | -15 | -1.4 | 1,461,400 | |
1,152 | 1,161 | 1,058 | 1,071 | -111 | -9.4 | 1,829,400 | |
1,121 | 1,214 | 1,102 | 1,182 | +54 | +4.8 | 1,904,000 | |
1,200 | 1,209 | 1,114 | 1,128 | -32 | -2.8 | 1,840,700 | |
1,110 | 1,189 | 1,106 | 1,160 | +73 | +6.7 | 3,017,400 | |
1,046 | 1,114 | 987 | 1,087 | +78 | +7.7 | 4,905,000 | |
1,009 | 1,009 | 1,009 | 1,009 | +150 | +17.5 | 194,200 | |
840 | 860 | 834 | 859 | +5 | +0.6 | 341,900 | |
835 | 854 | 831 | 854 | +13 | +1.5 | 121,400 | |
855 | 874 | 839 | 841 | -14 | -1.6 | 322,600 | |
854 | 865 | 845 | 855 | -2 | -0.2 | 208,200 | |
848 | 859 | 847 | 857 | +11 | +1.3 | 114,400 | |
845 | 855 | 834 | 846 | +9 | +1.1 | 155,800 | |
832 | 837 | 813 | 837 | -6 | -0.7 | 257,900 | |
830 | 853 | 830 | 843 | +6 | +0.7 | 107,600 | |
835 | 845 | 820 | 837 | -2 | -0.2 | 118,800 | |
856 | 856 | 832 | 839 | -12 | -1.4 | 129,100 | |
857 | 862 | 845 | 851 | -16 | -1.8 | 178,700 | |
856 | 870 | 837 | 867 | +17 | +2.0 | 226,100 | |
840 | 856 | 836 | 850 | +2 | +0.2 | 142,600 | |
836 | 849 | 825 | 848 | +14 | +1.7 | 108,300 | |
848 | 848 | 822 | 834 | -20 | -2.3 | 190,800 | |
850 | 855 | 839 | 854 | +4 | +0.5 | 69,000 |