38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 707 | +6 | +0.9 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 862 | 837 | 847 | -5 | -0.6 | 246,900 | |
857 | 877 | 850 | 852 | -17 | -2.0 | 224,100 | |
861 | 869 | 841 | 869 | +10 | +1.2 | 268,500 | |
812 | 867 | 812 | 859 | +51 | +6.3 | 612,400 | |
810 | 813 | 793 | 808 | -5 | -0.6 | 308,900 | |
812 | 815 | 795 | 813 | -1 | -0.1 | 356,300 | |
810 | 827 | 799 | 814 | +19 | +2.4 | 358,900 | |
826 | 838 | 795 | 795 | -21 | -2.6 | 453,800 | |
836 | 839 | 796 | 816 | -19 | -2.3 | 762,500 | |
851 | 887 | 830 | 835 | -30 | -3.5 | 788,300 | |
845 | 870 | 792 | 865 | -70 | -7.5 | 2,510,300 | |
935 | 953 | 923 | 935 | +5 | +0.5 | 757,100 | |
915 | 935 | 902 | 930 | 0 | 0.0 | 204,300 | |
940 | 950 | 920 | 930 | -4 | -0.4 | 291,200 | |
908 | 938 | 908 | 934 | +44 | +4.9 | 299,700 | |
910 | 910 | 874 | 890 | -9 | -1.0 | 220,200 | |
889 | 905 | 869 | 899 | +16 | +1.8 | 166,800 | |
900 | 913 | 872 | 883 | -32 | -3.5 | 316,500 | |
870 | 920 | 865 | 915 | +57 | +6.6 | 278,500 | |
886 | 898 | 856 | 858 | -55 | -6.0 | 401,600 | |
909 | 936 | 905 | 913 | +4 | +0.4 | 378,400 | |
849 | 938 | 838 | 909 | +62 | +7.3 | 968,000 | |
817 | 856 | 817 | 847 | +15 | +1.8 | 302,100 | |
889 | 897 | 814 | 832 | -79 | -8.7 | 1,259,500 | |
903 | 918 | 897 | 911 | -3 | -0.3 | 229,600 | |
979 | 979 | 894 | 914 | -70 | -7.1 | 638,900 | |
961 | 985 | 954 | 984 | +31 | +3.3 | 278,600 | |
955 | 963 | 943 | 953 | -17 | -1.8 | 181,000 | |
962 | 975 | 952 | 970 | -4 | -0.4 | 168,900 | |
942 | 985 | 931 | 974 | +32 | +3.4 | 470,200 |