38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 694 | 697 | -3 | -0.4 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 902 | 875 | 878 | -24 | -2.7 | 414,600 | |
902 | 924 | 894 | 902 | -13 | -1.4 | 357,300 | |
955 | 962 | 912 | 915 | -41 | -4.3 | 644,600 | |
922 | 959 | 915 | 956 | +34 | +3.7 | 688,000 | |
923 | 958 | 911 | 922 | +4 | +0.4 | 1,652,600 | |
892 | 935 | 873 | 918 | +56 | +6.5 | 3,243,600 | |
862 | 862 | 862 | 862 | +150 | +21.1 | 94,900 | |
696 | 718 | 690 | 712 | +24 | +3.5 | 286,400 | |
679 | 702 | 679 | 688 | +3 | +0.4 | 299,600 | |
706 | 710 | 684 | 685 | -19 | -2.7 | 360,300 | |
713 | 714 | 699 | 704 | -8 | -1.1 | 142,900 | |
713 | 715 | 703 | 712 | -3 | -0.4 | 126,200 | |
704 | 723 | 698 | 715 | +20 | +2.9 | 287,200 | |
694 | 707 | 694 | 695 | +2 | +0.3 | 185,400 | |
706 | 708 | 693 | 693 | -18 | -2.5 | 245,700 | |
714 | 715 | 700 | 711 | -4 | -0.6 | 291,100 | |
721 | 728 | 710 | 715 | -8 | -1.1 | 112,600 | |
717 | 728 | 714 | 723 | +13 | +1.8 | 101,100 | |
710 | 723 | 709 | 710 | -4 | -0.6 | 136,900 | |
715 | 721 | 705 | 714 | -4 | -0.6 | 144,900 | |
723 | 725 | 713 | 718 | -10 | -1.4 | 112,400 | |
731 | 736 | 720 | 728 | -2 | -0.3 | 127,700 | |
725 | 735 | 715 | 730 | -3 | -0.4 | 170,500 | |
742 | 744 | 726 | 733 | -10 | -1.3 | 233,000 | |
735 | 751 | 721 | 743 | +36 | +5.1 | 769,600 | |
726 | 731 | 705 | 707 | -17 | -2.3 | 330,800 | |
766 | 774 | 724 | 724 | -57 | -7.3 | 629,900 | |
757 | 790 | 755 | 781 | +30 | +4.0 | 329,800 | |
757 | 757 | 741 | 751 | -5 | -0.7 | 305,200 | |
765 | 767 | 746 | 756 | +3 | +0.4 | 160,700 |