38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 1,009 | 1,012 | +3 | +0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,007 | 1,009 | 0 | 0.0 | 4,700 | |
1,011 | 1,012 | 1,004 | 1,009 | -2 | -0.2 | 5,600 | |
1,010 | 1,016 | 1,006 | 1,011 | +1 | +0.1 | 9,400 | |
1,006 | 1,017 | 1,006 | 1,010 | +4 | +0.4 | 11,700 | |
1,000 | 1,008 | 1,000 | 1,006 | +1 | +0.1 | 4,500 | |
1,007 | 1,010 | 1,001 | 1,005 | -4 | -0.4 | 5,500 | |
1,015 | 1,015 | 1,007 | 1,009 | -6 | -0.6 | 7,200 | |
1,011 | 1,015 | 1,010 | 1,015 | +8 | +0.8 | 9,200 | |
1,001 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 18,600 | |
1,001 | 1,001 | 997 | 1,000 | -1 | -0.1 | 6,600 | |
1,000 | 1,001 | 995 | 1,001 | +2 | +0.2 | 12,000 | |
994 | 1,000 | 993 | 999 | +5 | +0.5 | 14,700 | |
992 | 997 | 987 | 994 | +2 | +0.2 | 11,100 | |
991 | 996 | 982 | 992 | +1 | +0.1 | 10,700 | |
978 | 991 | 967 | 991 | +16 | +1.6 | 42,300 | |
994 | 998 | 968 | 975 | -15 | -1.5 | 73,600 | |
993 | 993 | 983 | 990 | +1 | +0.1 | 9,800 | |
995 | 995 | 983 | 989 | -7 | -0.7 | 11,600 | |
1,004 | 1,004 | 995 | 996 | -2 | -0.2 | 13,900 | |
993 | 1,002 | 993 | 998 | +7 | +0.7 | 16,100 | |
981 | 991 | 981 | 991 | +15 | +1.5 | 8,300 | |
985 | 988 | 969 | 976 | -7 | -0.7 | 18,200 | |
982 | 991 | 980 | 983 | +7 | +0.7 | 7,000 | |
985 | 989 | 972 | 976 | -8 | -0.8 | 13,700 | |
996 | 996 | 982 | 984 | -13 | -1.3 | 17,000 | |
996 | 1,002 | 996 | 997 | 0 | 0.0 | 9,000 | |
997 | 1,005 | 991 | 997 | +2 | +0.2 | 25,100 | |
990 | 995 | 985 | 995 | +3 | +0.3 | 14,300 | |
989 | 994 | 988 | 992 | +5 | +0.5 | 12,600 |