38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,475 | 10,475 | 10,430 | 10,430 | - | - | 301 | |
- | - | - | 10,325 | - | - | 0 | |
10,325 | 10,325 | 10,325 | 10,325 | +5 | 0.0 | 200 | |
10,320 | 10,320 | 10,320 | 10,320 | - | - | 100 | |
- | - | - | 10,160 | - | - | 0 | |
- | - | - | 10,160 | - | - | 0 | |
10,160 | 10,160 | 10,160 | 10,160 | +15 | +0.1 | 350 | |
10,125 | 10,145 | 10,125 | 10,145 | - | - | 1,157 | |
- | - | - | 10,355 | - | - | 0 | |
- | - | - | 10,355 | - | - | 0 | |
- | - | - | 10,355 | - | - | 0 | |
10,355 | 10,355 | 10,355 | 10,355 | +55 | +0.5 | 280 | |
10,300 | 10,300 | 10,300 | 10,300 | +5 | 0.0 | 100 | |
10,170 | 10,295 | 10,170 | 10,295 | - | - | 828 | |
- | - | - | 10,090 | - | - | 0 | |
- | - | - | 10,090 | - | - | 0 | |
10,070 | 10,090 | 10,070 | 10,090 | +20 | +0.2 | 366 | |
10,075 | 10,075 | 10,070 | 10,070 | -35 | -0.3 | 610 | |
10,105 | 10,105 | 10,105 | 10,105 | - | - | 1 | |
- | - | - | 9,967 | - | - | 0 | |
- | - | - | 9,967 | - | - | 0 | |
9,967 | 9,967 | 9,967 | 9,967 | -148 | -1.5 | 30 | |
10,110 | 10,130 | 10,110 | 10,115 | - | - | 40 | |
- | - | - | 10,360 | - | - | 0 | |
- | - | - | 10,360 | - | - | 0 | |
10,360 | 10,360 | 10,360 | 10,360 | - | - | 100 | |
- | - | - | 10,395 | - | - | 0 | |
10,370 | 10,395 | 10,370 | 10,395 | +55 | +0.5 | 9,997 | |
10,370 | 10,370 | 10,340 | 10,340 | -60 | -0.6 | 280 | |
10,315 | 10,400 | 10,315 | 10,400 | - | - | 1,819 |