38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,755 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,755 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,755 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,135 | 12,135 | 12,135 | 12,135 | +120 | +1.0 | 5 | |
12,015 | 12,015 | 12,015 | 12,015 | -55 | -0.5 | 1,000 | |
12,070 | 12,070 | 12,070 | 12,070 | - | - | 7 | |
- | - | - | 12,055 | - | - | 0 | |
- | - | - | 12,055 | - | - | 0 | |
12,055 | 12,055 | 12,055 | 12,055 | - | - | 10 | |
- | - | - | 12,050 | - | - | 0 | |
- | - | - | 12,050 | - | - | 0 | |
12,050 | 12,050 | 12,050 | 12,050 | +90 | +0.8 | 100 | |
12,020 | 12,020 | 11,960 | 11,960 | -60 | -0.5 | 1,240 | |
12,020 | 12,020 | 12,020 | 12,020 | +35 | +0.3 | 500 | |
12,070 | 12,070 | 11,985 | 11,985 | -150 | -1.2 | 2,019 | |
12,140 | 12,140 | 12,135 | 12,135 | +65 | +0.5 | 304 | |
12,070 | 12,070 | 12,070 | 12,070 | - | - | 2 | |
- | - | - | 11,950 | - | - | 0 | |
11,960 | 11,960 | 11,950 | 11,950 | -130 | -1.1 | 680 | |
12,105 | 12,105 | 12,080 | 12,080 | -30 | -0.2 | 140 | |
12,100 | 12,110 | 12,100 | 12,110 | -30 | -0.2 | 1,080 | |
12,160 | 12,175 | 12,140 | 12,140 | -15 | -0.1 | 152 | |
12,100 | 12,155 | 12,100 | 12,155 | +140 | +1.2 | 910 | |
11,960 | 12,020 | 11,960 | 12,015 | +115 | +1.0 | 229 | |
11,870 | 11,900 | 11,835 | 11,900 | +230 | +2.0 | 237 | |
11,670 | 11,670 | 11,670 | 11,670 | +65 | +0.6 | 30 | |
11,605 | 11,605 | 11,605 | 11,605 | +85 | +0.7 | 1 | |
11,520 | 11,520 | 11,520 | 11,520 | -80 | -0.7 | 1 | |
11,600 | 11,600 | 11,600 | 11,600 | +10 | +0.1 | 130 | |
11,590 | 11,590 | 11,590 | 11,590 | -10 | -0.1 | 2,500 | |
11,600 | 11,600 | 11,600 | 11,600 | +120 | +1.0 | 370 | |
11,515 | 11,515 | 11,480 | 11,480 | -25 | -0.2 | 550 | |
11,510 | 11,560 | 11,505 | 11,505 | - | - | 967 |