38,405.66 | +470.90 | 157.36 | +0.66 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.42% | 0.38% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,070 | 10,090 | 10,070 | 10,090 | +20 | +0.2 | 366 | |
10,075 | 10,075 | 10,070 | 10,070 | -35 | -0.3 | 610 | |
10,105 | 10,105 | 10,105 | 10,105 | - | - | 1 | |
- | - | - | 9,967 | - | - | 0 | |
- | - | - | 9,967 | - | - | 0 | |
9,967 | 9,967 | 9,967 | 9,967 | -148 | -1.5 | 30 | |
10,110 | 10,130 | 10,110 | 10,115 | - | - | 40 | |
- | - | - | 10,360 | - | - | 0 | |
- | - | - | 10,360 | - | - | 0 | |
10,360 | 10,360 | 10,360 | 10,360 | - | - | 100 | |
- | - | - | 10,395 | - | - | 0 | |
10,370 | 10,395 | 10,370 | 10,395 | +55 | +0.5 | 9,997 | |
10,370 | 10,370 | 10,340 | 10,340 | -60 | -0.6 | 280 | |
10,315 | 10,400 | 10,315 | 10,400 | +135 | +1.3 | 1,819 | |
10,260 | 10,265 | 10,260 | 10,265 | - | - | 19 | |
- | - | - | 10,100 | - | - | 0 | |
10,100 | 10,100 | 10,100 | 10,100 | - | - | 10 | |
- | - | - | 10,110 | - | - | 0 | |
10,105 | 10,115 | 10,105 | 10,110 | - | - | 2,260 | |
- | - | - | 10,255 | - | - | 0 | |
- | - | - | 10,255 | - | - | 0 | |
- | - | - | 10,255 | - | - | 0 | |
10,255 | 10,255 | 10,255 | 10,255 | +15 | +0.1 | 9 | |
10,240 | 10,240 | 10,240 | 10,240 | -30 | -0.3 | 9 | |
10,270 | 10,270 | 10,270 | 10,270 | +105 | +1.0 | 250 | |
10,165 | 10,165 | 10,165 | 10,165 | - | - | 9 | |
- | - | - | 10,220 | - | - | 0 | |
- | - | - | 10,220 | - | - | 0 | |
10,205 | 10,220 | 10,205 | 10,220 | -55 | -0.5 | 11 | |
10,275 | 10,275 | 10,275 | 10,275 | - | - | 9 |