38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +70 | +0.6 | 80 | |
11,330 | 11,330 | 11,330 | 11,330 | +10 | +0.1 | 880 | |
11,310 | 11,320 | 11,310 | 11,320 | 0 | 0.0 | 150 | |
11,220 | 11,320 | 11,220 | 11,320 | +55 | +0.5 | 1,300 | |
11,240 | 11,315 | 11,240 | 11,265 | -5 | -0.0 | 2,308 | |
11,205 | 11,270 | 11,205 | 11,270 | +45 | +0.4 | 5,129 | |
11,140 | 11,225 | 11,140 | 11,225 | +125 | +1.1 | 2,121 | |
11,100 | 11,100 | 11,090 | 11,100 | +100 | +0.9 | 1,300 | |
10,920 | 11,000 | 10,920 | 11,000 | +60 | +0.5 | 630 | |
11,055 | 11,055 | 10,940 | 10,940 | -105 | -1.0 | 41 | |
11,080 | 11,100 | 11,045 | 11,045 | +45 | +0.4 | 1,460 | |
10,935 | 11,000 | 10,935 | 11,000 | +30 | +0.3 | 2,900 | |
10,930 | 10,970 | 10,930 | 10,970 | +270 | +2.5 | 600 | |
10,700 | 10,700 | 10,700 | 10,700 | +20 | +0.2 | 970 | |
10,680 | 10,680 | 10,680 | 10,680 | +95 | +0.9 | 280 | |
10,585 | 10,585 | 10,585 | 10,585 | -120 | -1.1 | 492 | |
10,720 | 10,720 | 10,705 | 10,705 | -105 | -1.0 | 600 | |
10,810 | 10,810 | 10,810 | 10,810 | +110 | +1.0 | 10 | |
10,715 | 10,715 | 10,700 | 10,700 | -15 | -0.1 | 241 | |
10,715 | 10,715 | 10,715 | 10,715 | -100 | -0.9 | 500 | |
10,815 | 10,820 | 10,815 | 10,815 | -185 | -1.7 | 178 | |
11,050 | 11,075 | 11,000 | 11,000 | +45 | +0.4 | 1,303 | |
10,930 | 10,955 | 10,930 | 10,955 | -10 | -0.1 | 301 | |
10,980 | 11,010 | 10,965 | 10,965 | +15 | +0.1 | 389 | |
10,975 | 10,975 | 10,950 | 10,950 | -10 | -0.1 | 1,401 | |
10,900 | 10,970 | 10,900 | 10,960 | +70 | +0.6 | 213 | |
10,850 | 10,890 | 10,850 | 10,890 | +45 | +0.4 | 642 | |
10,810 | 10,845 | 10,805 | 10,845 | - | - | 723 | |
- | - | - | 10,725 | - | - | 0 | |
10,740 | 10,740 | 10,725 | 10,725 | - | - | 370 |