37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 12,640 | 52週安値 | 10,490 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,865 | 10,875 | 10,865 | 10,875 | +25 | +0.2 | 1,180 | |
10,835 | 10,850 | 10,835 | 10,850 | -35 | -0.3 | 103 | |
10,885 | 10,885 | 10,885 | 10,885 | -5 | -0.0 | 400 | |
10,890 | 10,890 | 10,890 | 10,890 | - | - | 109 | |
- | - | - | 11,135 | - | - | 0 | |
11,190 | 11,190 | 11,135 | 11,135 | +85 | +0.8 | 510 | |
11,050 | 11,050 | 11,050 | 11,050 | +15 | +0.1 | 101 | |
11,035 | 11,035 | 11,035 | 11,035 | - | - | 1,000 | |
- | - | - | 10,795 | - | - | 0 | |
10,795 | 10,795 | 10,795 | 10,795 | +15 | +0.1 | 3 | |
10,785 | 10,785 | 10,780 | 10,780 | -170 | -1.6 | 2 | |
10,950 | 10,950 | 10,950 | 10,950 | -330 | -2.9 | 100 | |
11,280 | 11,280 | 11,280 | 11,280 | -30 | -0.3 | 1,049 | |
11,375 | 11,375 | 11,310 | 11,310 | +65 | +0.6 | 1,081 | |
11,370 | 11,380 | 11,245 | 11,245 | -85 | -0.8 | 3,050 | |
11,285 | 11,330 | 11,285 | 11,330 | - | - | 101 | |
- | - | - | 11,330 | - | - | 0 | |
11,330 | 11,330 | 11,330 | 11,330 | +135 | +1.2 | 60 | |
11,195 | 11,195 | 11,195 | 11,195 | -155 | -1.4 | 15 | |
11,325 | 11,350 | 11,325 | 11,350 | -85 | -0.7 | 3,400 | |
11,435 | 11,435 | 11,435 | 11,435 | -50 | -0.4 | 50 | |
11,525 | 11,525 | 11,485 | 11,485 | -75 | -0.6 | 9 | |
11,510 | 11,560 | 11,510 | 11,560 | +170 | +1.5 | 367 | |
11,390 | 11,390 | 11,390 | 11,390 | - | - | 100 | |
- | - | - | 11,335 | - | - | 0 | |
11,390 | 11,390 | 11,335 | 11,335 | - | - | 1,260 | |
- | - | - | 11,440 | - | - | 0 | |
- | - | - | 11,440 | - | - | 0 | |
11,440 | 11,440 | 11,440 | 11,440 | +30 | +0.3 | 1,000 | |
11,380 | 11,465 | 11,380 | 11,410 | +55 | +0.5 | 2,576 |