37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,450 | 12,500 | 11,980 | 12,255 | -320 | -2.5 | 4,632 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,245 | 12,640 | 12,070 | 12,575 | +330 | +2.7 | 4,819 | |
12,055 | 12,370 | 12,015 | 12,245 | +195 | +1.6 | 4,954 | |
11,520 | 12,175 | 11,520 | 12,050 | +450 | +3.9 | 7,625 | |
11,420 | 11,600 | 11,300 | 11,600 | +235 | +2.1 | 12,419 | |
11,180 | 11,410 | 11,040 | 11,365 | +820 | +7.8 | 4,686 | |
11,280 | 11,280 | 10,520 | 10,545 | -765 | -6.8 | 8,176 | |
11,265 | 11,560 | 11,195 | 11,310 | +75 | +0.7 | 13,837 | |
11,405 | 11,405 | 10,900 | 11,235 | -55 | -0.5 | 5,269 | |
11,390 | 11,410 | 11,075 | 11,290 | -75 | -0.7 | 5,592 | |
10,680 | 11,500 | 10,680 | 11,365 | +780 | +7.4 | 26,006 | |
10,745 | 11,075 | 10,585 | 10,585 | -60 | -0.6 | 7,945 | |
10,125 | 10,715 | 10,125 | 10,645 | +290 | +2.8 | 3,907 | |
10,100 | 10,400 | 9,967 | 10,355 | +245 | +2.4 | 14,480 | |
10,235 | 10,295 | 10,105 | 10,110 | -120 | -1.2 | 3,731 | |
9,891 | 10,230 | 9,891 | 10,230 | +243 | +2.4 | 3,879 | |
10,245 | 10,245 | 9,804 | 9,987 | -268 | -2.6 | 5,964 | |
9,730 | 10,350 | 9,600 | 10,255 | +648 | +6.7 | 13,011 | |
9,348 | 9,880 | 9,348 | 9,607 | +107 | +1.1 | 4,140 | |
9,648 | 9,989 | 9,500 | 9,500 | -197 | -2.0 | 3,971 | |
9,522 | 9,916 | 9,422 | 9,697 | +139 | +1.5 | 5,403 | |
9,421 | 9,558 | 9,384 | 9,558 | +330 | +3.6 | 3,808 | |
9,334 | 9,455 | 8,678 | 9,228 | -73 | -0.8 | 12,032 | |
9,278 | 9,332 | 9,143 | 9,301 | +15 | +0.2 | 6,392 | |
9,617 | 9,700 | 9,280 | 9,286 | -324 | -3.4 | 2,194 | |
9,299 | 9,736 | 9,034 | 9,610 | +380 | +4.1 | 1,370 | |
9,438 | 9,652 | 9,187 | 9,230 | +37 | +0.4 | 1,750 | |
9,920 | 9,920 | 9,193 | 9,193 | -632 | -6.4 | 5,307 | |
9,760 | 10,150 | 9,638 | 9,825 | -75 | -0.8 | 8,509 | |
10,430 | 10,530 | 9,896 | 9,900 | -460 | -4.4 | 9,168 |