38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,620 | 12,630 | 12,620 | 12,620 | +5 | 0.0 | 1,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,615 | 12,615 | 12,615 | 12,615 | -15 | -0.1 | 29 | |
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7 | 180 | |
12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6 | 29 | |
12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,500 | 12,500 | 12,500 | 12,500 | +5 | 0.0 | 950 | |
12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 | |
- | - | - | 12,465 | - | - | 0 | |
12,470 | 12,470 | 12,465 | 12,465 | - | - | 101 | |
- | - | - | 12,235 | - | - | 0 | |
12,235 | 12,235 | 12,235 | 12,235 | - | - | 1,000 | |
- | - | - | 12,300 | - | - | 0 | |
12,300 | 12,300 | 12,300 | 12,300 | - | - | 190 | |
- | - | - | 12,450 | - | - | 0 | |
12,450 | 12,450 | 12,450 | 12,450 | - | - | 1 | |
- | - | - | 12,575 | - | - | 0 | |
- | - | - | 12,575 | - | - | 0 | |
12,640 | 12,640 | 12,570 | 12,575 | - | - | 1,390 | |
- | - | - | 12,640 | - | - | 0 | |
- | - | - | 12,640 | - | - | 0 | |
12,630 | 12,640 | 12,625 | 12,640 | +90 | +0.7 | 383 | |
12,550 | 12,550 | 12,550 | 12,550 | +110 | +0.9 | 30 |